Full Price Action
Rubfila Intl.- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 500367
Factor
Value
Volume traded
2,639
Weighted Avg Price
INR 72.44
Face Value
5.00
Prev. Close
INR 69.42
Open Price
INR 72.00
Bid Price(Qty.)
INR 71.01 (74)
Offer Price(Qty.)
INR 73.99 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:40 PM on 03-Feb
Performance Today
Inline with Sector
Trend Reversal
Stock has gained after 4 days of consecutive fall
Open Gap Up
Stock opened with a gain of 3.72% today
Day's High
Stock touched an intraday high of Rs 74.23 (6.93%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Rubber Products has gained by 2.8%
Falling Investor Participation
Delivery Vol of 19.81 k on 02 Feb has fallen by -31.51% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 03, 11:40PM | BSE 500367
Rubfila Intl. is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
70.45
20 Days
71.63
50 Days
74.91
100 Days
78.19
200 Days
77.20
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
03-Feb-26
29.91 k
70.52
5 Day Avg
10.15 k
71.37
Trailing 1 Month Avg
29.44 k
82.66
Previous 1 Month Avg
20.01 k
81.95
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume increased by 47.17%
1 Day
Delivery volume increased by 194.64% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
