RPSG Ventures

  • Market Cap: Small Cap
  • Industry: Commercial Services & Supplies
  • ISIN: INE425Y01011
  • NSEID: RPSGVENT
  • BSEID: 542333
INR
1,025.10
79.25 (8.38%)
BSENSE

Apr 02

BSE+NSE Vol: 1.64 cr

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary RPSG Ventures- Today
Today's Price Stats stock-summary
BSE | Apr 02, 04:00 | BSE 542333
Factor
Value
Volume traded
16,55,707
Weighted Avg Price
INR 967.70
Face Value
10.00
Prev. Close
INR 945.85
Open Price
INR 917.00
Bid Price(Qty.)
INR 1,037.40 (5141)
Offer Price(Qty.)
INR 1,019.90 (346)
Today's Low/High
895.001,040.40
52 Wk Low
52 Wk High
712.001,289.95
Today's Price Summary (BSE) stock-summary
As of: 04:32 AM on 04-Apr
stock-summary

New 52 Week High

Rs.1040.4 hit today

stock-summary

Performance Today

Outperformed Sector by 8.28%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 27.84% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -3.05% today

stock-summary

Day's High

Stock touched an intraday high of Rs 1040.4 (10%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 895 (-5.38%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 145.4

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 5.56% (Calculated from Weighted average price)

stock-summary

Moving Averages

RPSG Ventures is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 14.09 lacs on 01 Apr has risen by 162.62% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 15.03 cr

Moving Averages stock-summary
BSE | Apr 04, 04:32AM | BSE 542333
RPSG Ventures is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
861.54
20 Days
674.67
50 Days
694.81
100 Days
742.54
200 Days
819.87
Delivery Volumes stock-summary
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
13.56 lacs
8.26
5 Day Avg
8.11 lacs
8.90
Trailing 1 Month Avg
2.75 lacs
9.24
Previous 1 Month Avg
18.16 k
45.90

Trailing 1 Month: 02-Mar-26 To 02-Apr-26

Previous 1 Month: 01-Feb-26 To 01-Mar-26

stock-summary

1 Month

Delivery volume increased by 1414.96%

stock-summary

1 Day

Delivery volume increased by 67.17% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
30-Mar-2026

Elixir Wealth Management Private Limited bought 1.7 lacs shares at INR 794.02 on NSE

SELL
30-Mar-2026

Elixir Wealth Management Private Limited sold 1.68 lacs shares at INR 796.47 on NSE

BUY
30-Mar-2026

Hrti Private Limited bought 1.66 lacs shares at INR 795.17 on NSE

SELL
30-Mar-2026

Hrti Private Limited sold 1.61 lacs shares at INR 797.28 on NSE

BUY
30-Mar-2026

Junomoneta Finsol Private Limited bought 2.82 lacs shares at INR 796.36 on NSE

SELL
30-Mar-2026

Junomoneta Finsol Private Limited sold 2.81 lacs shares at INR 796.71 on NSE

BUY
30-Mar-2026

Nk Securities Research Private Limited bought 2.68 lacs shares at INR 795.71 on NSE

SELL
30-Mar-2026

Nk Securities Research Private Limited sold 2.68 lacs shares at INR 796.15 on NSE

BUY
27-Mar-2026

Dharmik Viththalbhai Kapuriya bought 2.44 lacs shares at INR 791.31 on NSE

SELL
27-Mar-2026

Dharmik Viththalbhai Kapuriya sold 2.47 lacs shares at INR 792.34 on NSE

BUY
27-Mar-2026

Dipan Mehta Commodities Private Limited bought 2.04 lacs shares at INR 791.15 on NSE

SELL
27-Mar-2026

Dipan Mehta Commodities Private Limited sold 2.04 lacs shares at INR 791.68 on NSE

BUY
27-Mar-2026

Elixir Wealth Management Private Limited bought 3.32 lacs shares at INR 792.83 on NSE

SELL
27-Mar-2026

Elixir Wealth Management Private Limited sold 3.32 lacs shares at INR 794.49 on NSE

BUY
27-Mar-2026

Grt Strategic Ventures Llp bought 5.65 lacs shares at INR 792.14 on NSE

SELL
27-Mar-2026

Grt Strategic Ventures Llp sold 5.65 lacs shares at INR 792.46 on NSE

BUY
27-Mar-2026

Irage Broking Services Llp bought 6.96 lacs shares at INR 788.7 on NSE

SELL
27-Mar-2026

Irage Broking Services Llp sold 5.79 lacs shares at INR 791.07 on NSE

BUY
27-Mar-2026

Jump Trading Financial India Private Limited bought 2.54 lacs shares at INR 786.69 on NSE

SELL
27-Mar-2026

Jump Trading Financial India Private Limited sold 2.54 lacs shares at INR 788.35 on NSE

BUY
27-Mar-2026

Junomoneta Finsol Private Limited bought 5.39 lacs shares at INR 783.89 on NSE

SELL
27-Mar-2026

Junomoneta Finsol Private Limited sold 5.37 lacs shares at INR 784.24 on NSE

BUY
27-Mar-2026

Marwadi Chandarana Intermediaries Brokers Private Limited bought 2.19 lacs shares at INR 777.97 on NSE

SELL
27-Mar-2026

Marwadi Chandarana Intermediaries Brokers Private Limited sold 2.19 lacs shares at INR 767.75 on NSE

BUY
27-Mar-2026

Microcurves Trading Private Limited bought 6.39 lacs shares at INR 784.83 on NSE

SELL
27-Mar-2026

Microcurves Trading Private Limited sold 6.39 lacs shares at INR 785.35 on NSE

BUY
27-Mar-2026

Musigma Securities bought 2.61 lacs shares at INR 789.06 on NSE

SELL
27-Mar-2026

Musigma Securities sold 2.61 lacs shares at INR 789.2 on NSE

BUY
27-Mar-2026

Nk Securities Research Private Limited bought 9.89 lacs shares at INR 792.43 on NSE

SELL
27-Mar-2026

Nk Securities Research Private Limited sold 9.89 lacs shares at INR 793.02 on NSE

BUY
27-Mar-2026

Pace Commodity Brokers Private Limited bought 2.12 lacs shares at INR 787.89 on NSE

SELL
27-Mar-2026

Pace Commodity Brokers Private Limited sold 2.12 lacs shares at INR 788.27 on NSE

BUY
27-Mar-2026

Pace Stock Broking Services Pvt Ltd bought 2.16 lacs shares at INR 789.37 on NSE

SELL
27-Mar-2026

Pace Stock Broking Services Pvt Ltd sold 2.16 lacs shares at INR 790.81 on NSE

BUY
27-Mar-2026

Puma Securities bought 2 lacs shares at INR 782.69 on NSE

SELL
27-Mar-2026

Puma Securities sold 2 lacs shares at INR 783.15 on NSE

BUY
27-Mar-2026

Qe Securities Llp bought 2.49 lacs shares at INR 777.75 on NSE

SELL
27-Mar-2026

Qe Securities Llp sold 2.59 lacs shares at INR 779.06 on NSE

BUY
27-Mar-2026

Silverleaf Capital Services Private Limited bought 4.88 lacs shares at INR 786 on NSE

SELL
27-Mar-2026

Silverleaf Capital Services Private Limited sold 4.88 lacs shares at INR 786.55 on NSE

BUY
27-Mar-2026

Irage Broking Services Llp bought 3.89 lacs shares at INR 788.73 on BSE

SELL
27-Mar-2026

Irage Broking Services Llp sold 5.06 lacs shares at INR 787.19 on BSE

BUY
27-Mar-2026

Nk Securities Research Pvt. Ltd. bought 2.23 lacs shares at INR 783.54 on BSE

SELL
27-Mar-2026

Nk Securities Research Pvt. Ltd. sold 2.23 lacs shares at INR 784.45 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."