Full Price Action
Responsive Ind- Today Today's Price Stats 
BSE | Apr 02, 03:45 | BSE 505509
Factor
Value
Volume traded
1,47,505
Weighted Avg Price
INR 125.65
Face Value
1.00
Prev. Close
INR 130.10
Open Price
INR 127.00
Bid Price(Qty.)
INR 122.15 (10)
Offer Price(Qty.)
INR 131.05 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:17 PM on 03-Apr
New 52 Week Low
Rs.117.8 hit today
Performance Today
Outperformed Sector by 0.46%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 3.04% returns in the period
Moving Averages
Responsive Ind is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.63 lacs on 01 Apr has risen by 0.75% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr
Moving Averages
BSE | Apr 03, 08:17PM | BSE 505509
Responsive Ind is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
133.09
20 Days
152.97
50 Days
169.50
100 Days
183.30
200 Days
195.80
Delivery Volumes
Data as of: Apr 02, 03:45
Period
Avg Del Vol
Avg Del %
02-Apr-26
2.91 lacs
44.44
5 Day Avg
1.66 lacs
52.39
Trailing 1 Month Avg
1.66 lacs
54.48
Previous 1 Month Avg
35.48 k
18.97
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 367.39%
1 Day
Delivery volume increased by 75.39% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
