Full Price Action
RBZ Jewellers Lt- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 544060
Factor
Value
Volume traded
7,228
Weighted Avg Price
INR 138.65
Face Value
10.00
Prev. Close
INR 133.85
Open Price
INR 135.10
Bid Price(Qty.)
INR 136.20 (10)
Offer Price(Qty.)
INR 143.00 (90)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:09 AM on 04-Feb
Performance Today
Outperformed Sector by 2.4%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 7.51% returns in the period
Day's High
Stock touched an intraday high of Rs 142.6 (6.54%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 50 day moving averages but lower than 20 day, 100 day and 200 day moving averages
Action in Sector
Diamond & Gold Jewellery has gained by 2.94%
Falling Investor Participation
Delivery Vol of 26.89 k on 02 Feb has fallen by -22.58% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Feb 04, 12:09AM | BSE 544060
RBZ Jewellers Lt is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
134.56
20 Days
140.62
50 Days
144.15
100 Days
142.09
200 Days
141.10
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
03-Feb-26
75.56 k
57.17
5 Day Avg
23.98 k
56.44
Trailing 1 Month Avg
64.19 k
39.46
Previous 1 Month Avg
33.74 k
49.31
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume increased by 90.24%
1 Day
Delivery volume increased by 215.06% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
