Full Price Action
Raymond Lifestyl- Today Today's Price Stats 
BSE | Feb 04, 09:32 | BSE 544240
Factor
Value
Volume traded
964
Weighted Avg Price
INR 1,016.40
Face Value
2.00
Prev. Close
INR 1,018.75
Open Price
INR 1,017.20
Bid Price(Qty.)
INR 1,025.45 (4)
Offer Price(Qty.)
INR 1,027.30 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:35 AM on 04-Feb
Performance Today
Outperformed Sector by 0.57%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 4.6% returns in the period
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 94.79 k on 03 Feb has fallen by -33.17% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.57 cr
Moving Averages
BSE | Feb 04, 09:35AM | BSE 544240
Raymond Lifestyl is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
991.98
20 Days
957.26
50 Days
1,041.31
100 Days
1,127.91
200 Days
1,110.56
Delivery Volumes
Data as of: Feb 04, 09:32
Period
Avg Del Vol
Avg Del %
03-Feb-26
94.79 k
31.32
5 Day Avg
1.23 lacs
17.91
Trailing 1 Month Avg
59.52 k
22.36
Previous 1 Month Avg
62.92 k
44.98
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume fell by 5.41%
1 Day
Delivery volume fell by 23.01% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
30-Jan-2026
Raymond Limited bought 3.75 lacs shares at INR 1029.15 on NSE
Block DealsRecent Block Deals
No block deals in last one month
