Full Price Action
Raymond Lifestyl- Today Today's Price Stats 
BSE | Apr 02, 04:00 | BSE 544240
Factor
Value
Volume traded
7,117
Weighted Avg Price
INR 767.67
Face Value
2.00
Prev. Close
INR 785.85
Open Price
INR 780.65
Bid Price(Qty.)
INR 775.75 (1)
Offer Price(Qty.)
INR 780.00 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:04 AM on 04-Apr
Performance Today
Inline with Sector
Day's Low
Stock touched an intraday low of Rs 750 (-4.56%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 60.44 k on 01 Apr has fallen by -60.06% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.52 cr
Moving Averages
BSE | Apr 04, 12:04AM | BSE 544240
Raymond Lifestyl is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
770.49
20 Days
792.48
50 Days
886.26
100 Days
991.05
200 Days
1,081.63
Delivery Volumes
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
32.65 k
32.08
5 Day Avg
1.48 lacs
43.15
Trailing 1 Month Avg
83.48 k
40.20
Previous 1 Month Avg
29.43 k
40.74
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 183.66%
1 Day
Delivery volume fell by 77.87% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
