Full Price Action
Raymond- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 500330
Factor
Value
Volume traded
87,365
Weighted Avg Price
INR 415.30
Face Value
10.00
Prev. Close
INR 388.10
Open Price
INR 421.00
Bid Price(Qty.)
INR 410.25 (5)
Offer Price(Qty.)
INR 411.25 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:31 PM on 03-Feb
Performance Today
Underperformed Sector by -2.1%
Open Gap Up
Stock opened with a gain of 8.48% today
Day's High
Stock touched an intraday high of Rs 426.4 (9.87%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Action in Sector
Textile has gained by 8.25%
Falling Investor Participation
Delivery Vol of 1.88 lacs on 02 Feb has fallen by -29.69% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.66 cr
Moving Averages
BSE | Feb 03, 08:31PM | BSE 500330
Raymond is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
385.07
20 Days
396.97
50 Days
453.44
100 Days
527.17
200 Days
570.60
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
02-Feb-26
1.88 lacs
46.91
5 Day Avg
2.46 lacs
19.51
Trailing 1 Month Avg
1.55 lacs
30.92
Previous 1 Month Avg
1.13 lacs
45.30
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume increased by 37.29%
1 Day
Delivery volume fell by 23.45% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
