Full Price Action
Ravelcare- Today Today's Price Stats 
BSE | Apr 01, 04:00 | BSE 544629
Factor
Value
Volume traded
12,000
Weighted Avg Price
INR 148.57
Face Value
10.00
Prev. Close
INR 154.65
Open Price
INR 142.50
Bid Price(Qty.)
INR 147.70 (1000)
Offer Price(Qty.)
INR 152.90 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:15 PM on 03-Apr
Performance Today
Outperformed Sector by 11.58%
Trend Reversal
Stock has gained after 5 days of consecutive fall
Open Gap Up
Stock opened with a gain of 3.79% today
Day's High
Stock touched an intraday high of Rs 154.65 (12.64%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 5 k on 30 Mar has fallen by -44.44% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 03, 09:15PM | BSE 544629
Ravelcare is trading higher than 5 day and 20 day moving averages but lower than 50 day moving averages
Factor
Value
5 Days
147.87
20 Days
151.84
50 Days
168.49
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Apr 01, 04:00
Period
Avg Del Vol
Avg Del %
01-Apr-26
9 k
75.00
5 Day Avg
4.6 k
79.31
Trailing 1 Month Avg
10.56 k
78.51
Previous 1 Month Avg
18.39 k
65.38
Trailing 1 Month: 01-Mar-26 To 01-Apr-26
Previous 1 Month: 28-Jan-26 To 28-Feb-26
1 Month
Delivery volume fell by 42.61%
1 Day
Delivery volume increased by 95.65% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
