Ratnaveer Precision Engineering Ltd (RATNAVEER) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Ratnaveer Precis- Today

Today's Price Stats

BSE | Feb 03, 04:00 | BSE 543978

Factor

Value

Volume traded

46,083

Weighted Avg Price

INR 152.93

Face Value

10.00

Prev. Close

INR 145.35

Open Price

INR 156.00

Bid Price(Qty.)

INR 153.50 (16)

Offer Price(Qty.)

INR 154.75 (50)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 06:55 PM on 03-Feb

Performance Today

Outperformed Sector by 3.39%

Trend Reversal

Stock has gained after 3 days of consecutive fall

Open Gap Up

Stock opened with a gain of 7.33% today

Day's High

Stock touched an intraday high of Rs 157.5 (8.36%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

Ratnaveer Precis is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Action in Sector

Steel/Sponge Iron/Pig Iron has gained by 3.07%

Falling Investor Participation

Delivery Vol of 2.35 lacs on 02 Feb has fallen by -40.6% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.61 cr

Moving Averages

BSE | Feb 03, 06:55PM | BSE 543978

Ratnaveer Precis is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

149.04

20 Days

147.68

50 Days

151.05

100 Days

150.84

200 Days

148.83

Delivery Volumes

Data as of: Feb 03, 04:00

Period

Avg Del Vol

Avg Del %

02-Feb-26

2.35 lacs

46.07

5 Day Avg

3.53 lacs

22.18

Trailing 1 Month Avg

4.68 lacs

27.19

Previous 1 Month Avg

8.16 lacs

48.30

Trailing 1 Month: 02-Jan-26 To 02-Feb-26

Previous 1 Month: 01-Dec-25 To 01-Jan-26

1 Month

Delivery volume fell by 42.64%

1 Day

Delivery volume fell by 33.55% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

1-Feb-2026

Arihant Capital Markets Limited bought 5.8 lacs shares at INR 155.77 on NSE

SELL

1-Feb-2026

Arihant Capital Markets Limited sold 5.8 lacs shares at INR 154.76 on NSE

BUY

29-Jan-2026

Arihant Capital Markets Limited bought 7.38 lacs shares at INR 153.28 on NSE

SELL

29-Jan-2026

Arihant Capital Markets Limited sold 6.46 lacs shares at INR 155.14 on NSE

BUY

29-Jan-2026

Hrti Private Limited bought 4.29 lacs shares at INR 155.37 on NSE

SELL

29-Jan-2026

Hrti Private Limited sold 3.37 lacs shares at INR 154.74 on NSE

BUY

29-Jan-2026

Mathisys Advisors Llp bought 4.27 lacs shares at INR 155.39 on NSE

SELL

29-Jan-2026

Mathisys Advisors Llp sold 4.26 lacs shares at INR 154.86 on NSE

BUY

14-Jan-2026

Arihant Capital Markets Limited bought 3.96 lacs shares at INR 154.67 on NSE

SELL

14-Jan-2026

Arihant Capital Markets Limited sold 3.26 lacs shares at INR 151.16 on NSE

BUY

13-Jan-2026

Arihant Capital Markets Limited bought 22.07 lacs shares at INR 154.71 on NSE

SELL

13-Jan-2026

Arihant Capital Markets Limited sold 22.03 lacs shares at INR 155.18 on NSE

BUY

13-Jan-2026

Hrti Private Limited bought 4.53 lacs shares at INR 154.76 on NSE

SELL

13-Jan-2026

Hrti Private Limited sold 3.29 lacs shares at INR 154.52 on NSE

BUY

13-Jan-2026

Mathisys Advisors Llp bought 3.42 lacs shares at INR 155.4 on NSE

SELL

13-Jan-2026

Mathisys Advisors Llp sold 3.43 lacs shares at INR 154.84 on NSE

BUY

13-Jan-2026

Sw Capital Private Limited bought 8.81 lacs shares at INR 154.95 on NSE

SELL

13-Jan-2026

Sw Capital Private Limited sold 8.81 lacs shares at INR 154.54 on NSE

BUY

9-Jan-2026

Arihant Capital Markets Limited bought 3.55 lacs shares at INR 147.54 on NSE

SELL

9-Jan-2026

Arihant Capital Markets Limited sold 2.43 lacs shares at INR 145.94 on NSE

BUY

7-Jan-2026

Arihant Capital Markets Limited bought 8.7 lacs shares at INR 159.06 on NSE

SELL

7-Jan-2026

Arihant Capital Markets Limited sold 11.54 lacs shares at INR 158.97 on NSE

BUY

5-Jan-2026

Arihant Capital Markets Limited bought 5.22 lacs shares at INR 156.34 on NSE

SELL

5-Jan-2026

Arihant Capital Markets Limited sold 6.16 lacs shares at INR 157.47 on NSE

Block Deals

Recent Block Deals

No block deals in last one month

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."