Full Price Action
Rategain Travel- Today Today's Price Stats 
BSE | Apr 02, 03:54 | BSE 543417
Factor
Value
Volume traded
18,499
Weighted Avg Price
INR 479.58
Face Value
1.00
Prev. Close
INR 479.75
Open Price
INR 471.00
Bid Price(Qty.)
INR 485.00 (1)
Offer Price(Qty.)
INR 491.70 (156)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:29 PM on 03-Apr
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 11.97% returns in the period
Day's High
Stock touched an intraday high of Rs 497.35 (3.67%)
Day's Low
Stock touched an intraday low of Rs 461.8 (-3.74%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Action in Sector
IT - Software has gained by 2.38%
Falling Investor Participation
Delivery Vol of 1.38 lacs on 01 Apr has fallen by -53.79% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.47 cr
Moving Averages
BSE | Apr 03, 10:29PM | BSE 543417
Rategain Travel is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
473.99
20 Days
484.91
50 Days
542.49
100 Days
608.54
200 Days
564.91
Delivery Volumes
Data as of: Apr 02, 03:54
Period
Avg Del Vol
Avg Del %
02-Apr-26
2.44 lacs
54.30
5 Day Avg
2.83 lacs
56.55
Trailing 1 Month Avg
2.05 lacs
54.70
Previous 1 Month Avg
2.46 lacs
39.82
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume fell by 16.74%
1 Day
Delivery volume fell by 13.86% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
