Rategain Travel

  • Market Cap: Small Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE0CLI01024
  • NSEID: RATEGAIN
  • BSEID: 543417
INR
647.95
11.7 (1.84%)
BSENSE

Feb 03

BSE+NSE Vol: 2.27 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Rategain Travel- Today
Today's Price Stats stock-summary
BSE | Feb 03, 04:00 | BSE 543417
Factor
Value
Volume traded
10,921
Weighted Avg Price
INR 637.90
Face Value
1.00
Prev. Close
INR 636.25
Open Price
INR 642.35
Bid Price(Qty.)
INR 645.10 (20)
Offer Price(Qty.)
INR 648.80 (50)
Today's Low/High
623.20652.60
52 Wk Low
52 Wk High
365.00762.30
Today's Price Summary (BSE) stock-summary
As of: 02:32 AM on 04-Feb
stock-summary

Performance Today

Outperformed Sector by 0.37%

stock-summary

Consecutive Gain

Stock has been gaining for the last 4 days and has risen 13.73% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 652.6 (2.57%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 623.2 (-2.05%)

stock-summary

Moving Averages

higher than 5 day, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.23 lacs on 02 Feb has fallen by -86.28% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.36 cr

Moving Averages stock-summary
BSE | Feb 04, 02:32AM | BSE 543417
Rategain Travel is trading higher than 5, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
619.75
20 Days
641.43
50 Days
668.43
100 Days
649.35
200 Days
553.30
Delivery Volumes stock-summary
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
03-Feb-26
1.11 lacs
49.08
5 Day Avg
1.41 lacs
53.24
Trailing 1 Month Avg
3.23 lacs
76.03
Previous 1 Month Avg
1.17 lacs
51.10

Trailing 1 Month: 03-Jan-26 To 03-Feb-26

Previous 1 Month: 02-Dec-25 To 02-Jan-26

stock-summary

1 Month

Delivery volume increased by 176.1%

stock-summary

1 Day

Delivery volume fell by 21.29% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
27-Jan-2026

Paisabuddy Finance Private Limited bought 16.57 lacs shares at INR 606 on BSE

SELL
27-Jan-2026

Plutus Wealth Management Llp sold 16.57 lacs shares at INR 606 on BSE

BUY
23-Jan-2026

Paisabuddy Finance Private Limited bought 20.5 lacs shares at INR 614.9 on NSE

SELL
23-Jan-2026

Plutus Wealth Management Llp sold 20.5 lacs shares at INR 614.9 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."