Rajesh Power

  • Market Cap: Small Cap
  • Industry: Other Utilities
  • ISIN: INE0VN801010
  • NSEID:
  • BSEID: 544291
INR
865.05
42.05 (5.11%)
BSENSE

Apr 02

BSE+NSE Vol: 28500

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Rajesh Power- Today
Today's Price Stats stock-summary
BSE | Apr 02, 04:00 | BSE 544291
Factor
Value
Volume traded
28,500
Weighted Avg Price
INR 835.75
Face Value
10.00
Prev. Close
INR 823.00
Open Price
INR 809.00
Bid Price(Qty.)
INR 863.40 (100)
Offer Price(Qty.)
INR 863.50 (100)
Today's Low/High
800.00871.50
52 Wk Low
52 Wk High
701.701,639.00
Today's Price Summary (BSE) stock-summary
As of: 03:33 PM on 03-Apr
stock-summary

Performance Today

Outperformed Sector by 5.21%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 14.43% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 871.5 (5.89%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 800 (-2.79%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 22.9 k on 01 Apr has fallen by -71.6% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.2 cr

Moving Averages stock-summary
BSE | Apr 03, 03:33PM | BSE 544291
Rajesh Power is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
811.61
20 Days
852.34
50 Days
883.32
100 Days
1,067.91
200 Days
1,253.73
Delivery Volumes stock-summary
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
19.2 k
67.37
5 Day Avg
79.58 k
64.80
Trailing 1 Month Avg
38.3 k
67.17
Previous 1 Month Avg
24.96 k
60.70

Trailing 1 Month: 02-Mar-26 To 02-Apr-26

Previous 1 Month: 01-Feb-26 To 01-Mar-26

stock-summary

1 Month

Delivery volume increased by 53.45%

stock-summary

1 Day

Delivery volume fell by 75.87% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
24-Mar-2026

Jyotsna Ramesh Patel sold 1.5 lacs shares at INR 785.14 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."