Full Price Action
Raconteur Global- Today Today's Price Stats 
BSE | Apr 02, 04:00 | BSE 541703
Factor
Value
Volume traded
3,200
Weighted Avg Price
INR 14.00
Face Value
10.00
Prev. Close
INR 12.25
Open Price
INR 13.50
Bid Price(Qty.)
INR 13.10 (1600)
Offer Price(Qty.)
INR 14.50 (1600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:05 AM on 04-Apr
Performance Today
Outperformed Sector by 19.23%
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Open Gap Up
Stock opened with a gain of 10.2% today
Day's High
Stock touched an intraday high of Rs 14.5 (18.37%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 100 day and 200 day moving averages but lower than 50 day moving averages
Falling Investor Participation
Delivery Vol of 3.2 k on 30 Mar has fallen by -65.52% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 04, 02:05AM | BSE 541703
Raconteur Global is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
12.90
20 Days
14.20
50 Days
14.21
100 Days
13.77
200 Days
NA
Delivery Volumes
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
3.2 k
100.00
5 Day Avg
9.6 k
96.77
Trailing 1 Month Avg
8 k
97.83
Previous 1 Month Avg
7.36 k
100.00
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 8.7%
1 Day
Delivery volume fell by 66.67% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
