Full Price Action
Raaj Medisafe- Today Today's Price Stats 
BSE | Feb 02, 04:00 | BSE 524502
Factor
Value
Volume traded
100
Weighted Avg Price
INR 91.30
Face Value
10.00
Prev. Close
INR 91.30
Open Price
INR 91.30
Bid Price(Qty.)
INR 91.25 (100)
Offer Price(Qty.)
INR 96.00 (500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:34 AM on 04-Feb
Performance Today
Underperformed Sector by -1.59%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Open Gap Down
Stock opened with a loss of -4.9% today
Day's Low
Stock touched an intraday low of Rs 91.3 (-4.9%)
No Range
The stock opened at 91.3 and has since traded at this price
Moving Averages
Raaj Medisafe is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Medical Equipment/Supplies/Accessories has fallen by -3.32%
Falling Investor Participation
Delivery Vol of 100 on 01 Feb has fallen by -83.87% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 04, 02:34AM | BSE 524502
Raaj Medisafe is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
90.29
20 Days
87.70
50 Days
79.22
100 Days
84.28
200 Days
NA
Delivery Volumes
Data as of: Feb 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Feb-26
1
100.00
5 Day Avg
62
100.00
Trailing 1 Month Avg
5.11 k
100.00
Previous 1 Month Avg
677.78
100.00
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume increased by 654.01%
1 Day
Delivery volume fell by 83.87% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
