R Systems International Ltd (RSYSTEMS) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

R Systems Intl.- Today

Today's Price Stats

BSE | Apr 02, 04:00 | BSE 532735

Factor

Value

Volume traded

20,618

Weighted Avg Price

INR 257.20

Face Value

1.00

Prev. Close

INR 255.10

Open Price

INR 252.00

Bid Price(Qty.)

INR 263.30 (1)

Offer Price(Qty.)

INR 268.00 (2)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 10:24 PM on 03-Apr

Performance Today

Outperformed Sector by 1.58%

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 13.72% returns in the period

Day's High

Stock touched an intraday high of Rs 268 (5.06%)

Day's Low

Stock touched an intraday low of Rs 246.4 (-3.41%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

Action in Sector

IT - Software has gained by 2.38%

Rising Investor Participation

Delivery Vol of 1.5 lacs on 01 Apr has risen by 8.31% against 5-day avg delivery vol

High Dividend Yield

4.77% at the current price

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.19 cr

Moving Averages

BSE | Apr 03, 10:24PM | BSE 532735

R Systems Intl. is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

250.12

20 Days

266.31

50 Days

310.22

100 Days

359.01

200 Days

395.08

Delivery Volumes

Data as of: Apr 02, 04:00

Period

Avg Del Vol

Avg Del %

02-Apr-26

94.93 k

21.72

5 Day Avg

1.36 lacs

36.93

Trailing 1 Month Avg

7.29 lacs

9.91

Previous 1 Month Avg

58.06 k

55.33

Trailing 1 Month: 02-Mar-26 To 02-Apr-26

Previous 1 Month: 01-Feb-26 To 01-Mar-26

1 Month

Delivery volume increased by 1155.36%

1 Day

Delivery volume fell by 30.26% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

11-Mar-2026

Junomoneta Finsol Private Limited bought 9.81 lacs shares at INR 309.99 on NSE

SELL

11-Mar-2026

Junomoneta Finsol Private Limited sold 9.81 lacs shares at INR 310.17 on NSE

BUY

11-Mar-2026

Nk Securities Research Private Limited bought 7.74 lacs shares at INR 310.97 on NSE

SELL

11-Mar-2026

Nk Securities Research Private Limited sold 7.74 lacs shares at INR 311.1 on NSE

BUY

10-Mar-2026

Arham Wealth Management Private Limited bought 8.58 lacs shares at INR 328.42 on NSE

SELL

10-Mar-2026

Arham Wealth Management Private Limited sold 8.58 lacs shares at INR 328.59 on NSE

BUY

10-Mar-2026

Clt Research Tech Private Ltd bought 12.11 lacs shares at INR 330.66 on NSE

SELL

10-Mar-2026

Clt Research Tech Private Ltd sold 12.11 lacs shares at INR 330.92 on NSE

BUY

10-Mar-2026

Dipan Mehta Commodities Private Limited bought 9.69 lacs shares at INR 329.47 on NSE

SELL

10-Mar-2026

Dipan Mehta Commodities Private Limited sold 9.51 lacs shares at INR 330.72 on NSE

BUY

10-Mar-2026

Elixir Wealth Management Private Limited bought 12.68 lacs shares at INR 328.41 on NSE

SELL

10-Mar-2026

Elixir Wealth Management Private Limited sold 12.41 lacs shares at INR 329.35 on NSE

BUY

10-Mar-2026

Irage Broking Services Llp bought 14.91 lacs shares at INR 327.57 on NSE

SELL

10-Mar-2026

Irage Broking Services Llp sold 17.37 lacs shares at INR 326.86 on NSE

BUY

10-Mar-2026

Jump Trading Financial India Private Limited bought 13.28 lacs shares at INR 330.57 on NSE

SELL

10-Mar-2026

Jump Trading Financial India Private Limited sold 13.28 lacs shares at INR 330.67 on NSE

BUY

10-Mar-2026

Junomoneta Finsol Private Limited bought 32.52 lacs shares at INR 328.52 on NSE

SELL

10-Mar-2026

Junomoneta Finsol Private Limited sold 32.56 lacs shares at INR 328.69 on NSE

BUY

10-Mar-2026

Microcurves Trading Private Limited bought 18.06 lacs shares at INR 328.13 on NSE

SELL

10-Mar-2026

Microcurves Trading Private Limited sold 18.06 lacs shares at INR 328.38 on NSE

BUY

10-Mar-2026

Nk Securities Research Private Limited bought 27.08 lacs shares at INR 328.16 on NSE

SELL

10-Mar-2026

Nk Securities Research Private Limited sold 27.08 lacs shares at INR 328.31 on NSE

BUY

10-Mar-2026

Patronus Tradetech Llp bought 6.38 lacs shares at INR 323.85 on NSE

SELL

10-Mar-2026

Patronus Tradetech Llp sold 6.64 lacs shares at INR 324.23 on NSE

BUY

10-Mar-2026

Qe Securities Llp bought 8.7 lacs shares at INR 328.58 on NSE

SELL

10-Mar-2026

Qe Securities Llp sold 8.78 lacs shares at INR 328.35 on NSE

BUY

10-Mar-2026

Qicap Markets Llp bought 7.75 lacs shares at INR 331.54 on NSE

SELL

10-Mar-2026

Qicap Markets Llp sold 7.75 lacs shares at INR 331.69 on NSE

BUY

10-Mar-2026

Share India Securities Limited bought 7.61 lacs shares at INR 329.26 on NSE

SELL

10-Mar-2026

Share India Securities Limited sold 7.37 lacs shares at INR 328.55 on NSE

BUY

10-Mar-2026

Silverleaf Capital Services Private Limited bought 7.81 lacs shares at INR 324.06 on NSE

SELL

10-Mar-2026

Silverleaf Capital Services Private Limited sold 7.81 lacs shares at INR 324.27 on NSE

BUY

10-Mar-2026

Irage Broking Services Llp bought 13.87 lacs shares at INR 326.81 on BSE

SELL

10-Mar-2026

Irage Broking Services Llp sold 11.41 lacs shares at INR 328.08 on BSE

BUY

9-Mar-2026

Clt Research Tech Private Ltd bought 6.56 lacs shares at INR 289.23 on NSE

SELL

9-Mar-2026

Clt Research Tech Private Ltd sold 6.56 lacs shares at INR 289.37 on NSE

BUY

9-Mar-2026

Elixir Wealth Management Private Limited bought 9.67 lacs shares at INR 293.01 on NSE

SELL

9-Mar-2026

Elixir Wealth Management Private Limited sold 9.65 lacs shares at INR 293.9 on NSE

BUY

9-Mar-2026

Irage Broking Services Llp bought 15.31 lacs shares at INR 292.86 on NSE

SELL

9-Mar-2026

Irage Broking Services Llp sold 10.01 lacs shares at INR 290.82 on NSE

BUY

9-Mar-2026

Junomoneta Finsol Private Limited bought 9.76 lacs shares at INR 289.88 on NSE

SELL

9-Mar-2026

Junomoneta Finsol Private Limited sold 9.79 lacs shares at INR 290.28 on NSE

BUY

9-Mar-2026

Musigma Securities bought 9.87 lacs shares at INR 291.83 on NSE

SELL

9-Mar-2026

Musigma Securities sold 9.87 lacs shares at INR 292.17 on NSE

BUY

9-Mar-2026

Nk Securities Research Private Limited bought 26.61 lacs shares at INR 290.74 on NSE

SELL

9-Mar-2026

Nk Securities Research Private Limited sold 26.62 lacs shares at INR 290.98 on NSE

BUY

9-Mar-2026

Qicap Markets Llp bought 7.87 lacs shares at INR 288.07 on NSE

SELL

9-Mar-2026

Qicap Markets Llp sold 7.88 lacs shares at INR 288.31 on NSE

BUY

9-Mar-2026

Silverleaf Capital Services Private Limited bought 15.13 lacs shares at INR 288.46 on NSE

SELL

9-Mar-2026

Silverleaf Capital Services Private Limited sold 15.13 lacs shares at INR 288.74 on NSE

BUY

9-Mar-2026

Irage Broking Services Llp bought 8.01 lacs shares at INR 289.67 on BSE

SELL

9-Mar-2026

Irage Broking Services Llp sold 13.31 lacs shares at INR 292.87 on BSE

Block Deals

Recent Block Deals

No block deals in last one month

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."