PVV Infra Ltd () Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

PVV Infra Ltd- Today

Today's Price Stats

BSE | Apr 02, 04:00 | BSE 536659

Factor

Value

Volume traded

9,98,169

Weighted Avg Price

INR 3.69

Face Value

5.00

Prev. Close

INR 3.86

Open Price

INR 3.84

Bid Price(Qty.)

INR 3.72 (1142)

Offer Price(Qty.)

INR 3.69 (2451)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 09:31 PM on 03-Apr

Performance Today

Underperformed Sector by -5.69%

Consecutive Fall

Stock has been losing for the last 7 days and has fallen -18.54% returns in the period

Moving Averages

PVV Infra Ltd is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 8.33 lacs on 01 Apr has fallen by -5.39% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages

BSE | Apr 03, 09:31PM | BSE 536659

PVV Infra Ltd is trading lower than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

3.93

20 Days

4.41

50 Days

4.80

100 Days

4.65

200 Days

3.90

Delivery Volumes

Data as of: Apr 02, 04:00

Period

Avg Del Vol

Avg Del %

02-Apr-26

7.05 lacs

70.60

5 Day Avg

8.21 lacs

58.99

Trailing 1 Month Avg

10.6 lacs

71.82

Previous 1 Month Avg

12.74 lacs

67.59

Trailing 1 Month: 02-Mar-26 To 02-Apr-26

Previous 1 Month: 01-Feb-26 To 01-Mar-26

1 Month

Delivery volume fell by 16.8%

1 Day

Delivery volume fell by 14.15% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

27-Mar-2026

Jaspalsingh Prehladsingh Chandock bought 6 lacs shares at INR 4.27 on BSE

SELL

24-Mar-2026

Jaspalsingh Prehladsingh Chandock sold 5.98 lacs shares at INR 3.92 on BSE

BUY

20-Mar-2026

Sai Roshni Capital Private Limited bought 6.5 lacs shares at INR 4.53 on BSE

BUY

19-Mar-2026

Sai Roshni Capital Private Limited bought 8 lacs shares at INR 4.45 on BSE

BUY

18-Mar-2026

Sai Roshni Capital Private Limited bought 6 lacs shares at INR 4.53 on BSE

SELL

17-Mar-2026

Nikhil Putta sold 6.48 lacs shares at INR 4.56 on BSE

BUY

17-Mar-2026

Sai Roshni Capital Private Limited bought 6.5 lacs shares at INR 4.58 on BSE

BUY

16-Mar-2026

Chirag V. Bavisi Huf bought 9 lacs shares at INR 4.74 on BSE

BUY

16-Mar-2026

Sai Roshni Capital Private Limited bought 6 lacs shares at INR 4.72 on BSE

SELL

16-Mar-2026

Sharewolves Private Limited sold 9 lacs shares at INR 4.74 on BSE

SELL

13-Mar-2026

Byte Developers Private Limited sold 11.49 lacs shares at INR 4.76 on BSE

SELL

13-Mar-2026

Fabrange Clothing Private Limited sold 7.95 lacs shares at INR 4.77 on BSE

BUY

13-Mar-2026

Luca Infrastructures Private Limited bought 8.39 lacs shares at INR 4.77 on BSE

BUY

13-Mar-2026

Sai Roshni Capital Private Limited bought 11 lacs shares at INR 4.77 on BSE

BUY

11-Mar-2026

Sai Roshni Capital Private Limited bought 6 lacs shares at INR 4.73 on BSE

BUY

9-Mar-2026

Nikhil Putta bought 6.89 lacs shares at INR 4.67 on BSE

BUY

5-Mar-2026

Byte Developers Private Limited bought 6.06 lacs shares at INR 4.7 on BSE

SELL

5-Mar-2026

Parrot Dristi Private Limited sold 5.88 lacs shares at INR 4.7 on BSE

Block Deals

Recent Block Deals

No block deals in last one month

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."