Full Price Action
Progrex Ventures- Today Today's Price Stats 
BSE | Dec 29, 04:01 | BSE 531265
Factor
Value
Volume traded
4,225
Weighted Avg Price
INR 25.57
Face Value
10.00
Prev. Close
INR 25.57
Open Price
INR 25.57
Bid Price(Qty.)
INR 25.57 (35775)
Offer Price(Qty.)
INR 22.72 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:43 AM on 04-Feb
New 52 Week High
Rs.25.57 hit today
Performance Today
Outperformed Sector by 17.81%
Erratic Trading
Stock did not trade on 5 Day out of the last 20 days
Open Gap Up
Stock opened with a gain of 13.39% today
Day's High
Stock touched an intraday high of Rs 25.57 (13.39%)
No Range
The stock opened at 25.57 and has since traded at this price
Moving Averages
Progrex Ventures is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Solvent Extraction has fallen by -4.4%
Falling Investor Participation
Delivery Vol of 63 on 22 Dec has fallen by -57.89% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 04, 12:43AM | BSE 531265
Progrex Ventures is trading higher than 5 day moving averages
Factor
Value
5 Days
23.26
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Dec 29, 04:01
Period
Avg Del Vol
Avg Del %
29-Dec-25
4.22 k
100.00
5 Day Avg
161.8
100.00
Trailing 1 Month Avg
2.14 k
100.00
Previous 1 Month Avg
186.5
100.00
Trailing 1 Month: 29-Nov-25 To 29-Dec-25
Previous 1 Month: 28-Oct-25 To 28-Nov-25
1 Month
Delivery volume increased by 1049.6%
1 Day
Delivery volume increased by 2511.25% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
