Prithvi Exchange

  • Market Cap: Micro Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE621B01021
  • NSEID: PRITHVISOF
  • BSEID: 531688
INR
102.85
8.1 (8.55%)
BSENSE

Feb 03

BSE+NSE Vol: 1.07 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Prithvi Exchange- Today
Today's Price Stats stock-summary
BSE | Feb 03, 04:01 | BSE 531688
Factor
Value
Volume traded
1,072
Weighted Avg Price
INR 102.85
Face Value
10.00
Prev. Close
INR 94.75
Open Price
INR 97.60
Bid Price(Qty.)
INR 101.55 (1)
Offer Price(Qty.)
INR 104.80 (15)
Today's Low/High
93.00112.70
52 Wk Low
52 Wk High
110.50294.95
Today's Price Summary (BSE) stock-summary
As of: 05:30 PM on 03-Feb
stock-summary

Performance Today

Outperformed Sector by 5.92%

stock-summary

Trend Reversal

Stock has gained after 3 days of consecutive fall

stock-summary

Open Gap Up

Stock opened with a gain of 3.01% today

stock-summary

Day's High

Stock touched an intraday high of Rs 112.7 (18.94%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 19.7

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 9.58% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Trading has gained by 2.63%

stock-summary

Falling Investor Participation

Delivery Vol of 1.46 k on 02 Feb has fallen by -8.03% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Feb 03, 05:30PM | BSE 531688
Prithvi Exchange is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
99.91
20 Days
106.50
50 Days
115.81
100 Days
124.56
200 Days
143.62
Delivery Volumes stock-summary
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
1.46 k
71.98
5 Day Avg
1.59 k
81.93
Trailing 1 Month Avg
1.51 k
80.96
Previous 1 Month Avg
844.32
81.72

Trailing 1 Month: 02-Jan-26 To 02-Feb-26

Previous 1 Month: 01-Dec-25 To 01-Jan-26

stock-summary

1 Month

Delivery volume increased by 78.78%

stock-summary

1 Day

Delivery volume fell by 8.03% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."