Full Price Action
Pricol Ltd- Today Today's Price Stats 
BSE | Apr 02, 04:00 | BSE 540293
Factor
Value
Volume traded
27,337
Weighted Avg Price
INR 525.62
Face Value
1.00
Prev. Close
INR 537.70
Open Price
INR 533.80
Bid Price(Qty.)
INR 522.05 (10)
Offer Price(Qty.)
INR 533.80 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:26 PM on 03-Apr
Performance Today
Underperformed Sector by -1.89%
Day's Low
Stock touched an intraday low of Rs 517.45 (-3.77%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.08 lacs on 01 Apr has fallen by -24.36% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.34 cr
Moving Averages
BSE | Apr 03, 03:26PM | BSE 540293
Pricol Ltd is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
529.89
20 Days
538.66
50 Days
571.03
100 Days
586.73
200 Days
528.05
Delivery Volumes
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
1.04 lacs
49.35
5 Day Avg
1.43 lacs
44.03
Trailing 1 Month Avg
1.55 lacs
46.98
Previous 1 Month Avg
2.1 lacs
41.99
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume fell by 25.85%
1 Day
Delivery volume fell by 26.88% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
