Prevest Denpro

  • Market Cap: Micro Cap
  • Industry: Healthcare Services
  • ISIN: INE0GAO01018
  • NSEID:
  • BSEID: 543363
INR
380.35
20.35 (5.65%)
BSENSE

Apr 02

BSE+NSE Vol: 24800

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Prevest Denpro- Today
Today's Price Stats stock-summary
BSE | Apr 02, 04:00 | BSE 543363
Factor
Value
Volume traded
24,800
Weighted Avg Price
INR 367.48
Face Value
10.00
Prev. Close
INR 360.00
Open Price
INR 360.05
Bid Price(Qty.)
INR 380.05 (200)
Offer Price(Qty.)
INR 392.90 (200)
Today's Low/High
349.95385.00
52 Wk Low
52 Wk High
393.60686.00
Today's Price Summary (BSE) stock-summary
As of: 11:31 PM on 03-Apr
stock-summary

Performance Today

Outperformed Sector by 2%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 11.28% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 385 (6.94%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 349.95 (-2.79%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 35.05

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Medical Equipment/Supplies/Accessories has gained by 3.65%

stock-summary

Falling Investor Participation

Delivery Vol of 5.2 k on 01 Apr has fallen by -93.58% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
BSE | Apr 03, 11:31PM | BSE 543363
Prevest Denpro is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
362.85
20 Days
392.83
50 Days
429.49
100 Days
457.36
200 Days
497.46
Delivery Volumes stock-summary
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
20.8 k
83.87
5 Day Avg
20.32 k
77.91
Trailing 1 Month Avg
34.76 k
83.15
Previous 1 Month Avg
5.64 k
76.32

Trailing 1 Month: 02-Mar-26 To 02-Apr-26

Previous 1 Month: 01-Feb-26 To 01-Mar-26

stock-summary

1 Month

Delivery volume increased by 516.27%

stock-summary

1 Day

Delivery volume increased by 2.36% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
23-Mar-2026

Pankaj Prasoon bought 1.57 lacs shares at INR 368.51 on BSE

BUY
23-Mar-2026

Pankaj Prasoon And (Huf) bought 1.44 lacs shares at INR 369.22 on BSE

SELL
23-Mar-2026

Pushpa Kumari Pankaj Prasoon sold 1.51 lacs shares at INR 366.46 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."