Full Price Action
Prem. Explosives- Today Today's Price Stats 
BSE | Apr 02, 04:00 | BSE 526247
Factor
Value
Volume traded
18,245
Weighted Avg Price
INR 416.65
Face Value
2.00
Prev. Close
INR 418.35
Open Price
INR 405.85
Bid Price(Qty.)
INR 422.30 (50)
Offer Price(Qty.)
INR 435.00 (15)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:28 AM on 04-Apr
Performance Today
Outperformed Sector by 1.18%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 12% returns in the period
Open Gap Down
Stock opened with a loss of -2.99% today
Day's High
Stock touched an intraday high of Rs 432.15 (3.3%)
Day's Low
Stock touched an intraday low of Rs 401.15 (-4.11%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.11 lacs on 01 Apr has fallen by -49.93% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.45 cr
Moving Averages
BSE | Apr 04, 04:28AM | BSE 526247
Prem. Explosives is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
410.83
20 Days
449.44
50 Days
472.82
100 Days
517.74
200 Days
535.87
Delivery Volumes
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
79.12 k
26.54
5 Day Avg
1.85 lacs
34.40
Trailing 1 Month Avg
1.41 lacs
37.63
Previous 1 Month Avg
1.05 lacs
38.41
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 34.28%
1 Day
Delivery volume fell by 57.25% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
