Full Price Action
PNB Housing- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 540173
Factor
Value
Volume traded
66,240
Weighted Avg Price
INR 838.88
Face Value
10.00
Prev. Close
INR 805.10
Open Price
INR 823.45
Bid Price(Qty.)
INR 822.75 (571)
Offer Price(Qty.)
INR 826.00 (92)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:40 AM on 04-Feb
Performance Today
Outperformed Sector by 0.79%
Trend Reversal
Stock has gained after 4 days of consecutive fall
Open Gap Up
Stock opened with a gain of 2.28% today
Day's High
Stock touched an intraday high of Rs 863.95 (7.31%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
PNB Housing is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 7.39 lacs on 02 Feb has risen by 3.97% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.8 cr
Moving Averages
BSE | Feb 04, 06:40AM | BSE 540173
PNB Housing is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
819.55
20 Days
906.57
50 Days
914.25
100 Days
883.07
200 Days
944.06
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
03-Feb-26
13.65 lacs
56.33
5 Day Avg
4.37 lacs
47.17
Trailing 1 Month Avg
6.38 lacs
43.20
Previous 1 Month Avg
5.57 lacs
42.48
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume increased by 14.6%
1 Day
Delivery volume increased by 212.33% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
