Full Price Action
Physicswallah- Today Today's Price Stats 
BSE | Apr 02, 04:00 | BSE 544609
Factor
Value
Volume traded
2,50,909
Weighted Avg Price
INR 88.31
Face Value
1.00
Prev. Close
INR 89.01
Open Price
INR 86.88
Bid Price(Qty.)
INR 89.49 (2400)
Offer Price(Qty.)
INR 90.20 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:52 AM on 04-Apr
Performance Today
Outperformed Sector by 0.9%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.26% returns in the period
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 16.69 lacs on 01 Apr has fallen by -64.63% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.78 cr
Moving Averages
BSE | Apr 04, 02:52AM | BSE 544609
Physicswallah is trading higher than 5 day and 20 day moving averages but lower than 50 day moving averages
Factor
Value
5 Days
88.31
20 Days
85.35
50 Days
99.79
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
7.39 lacs
23.48
5 Day Avg
44.62 lacs
44.22
Trailing 1 Month Avg
36.72 lacs
32.48
Previous 1 Month Avg
29.4 lacs
21.25
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 24.89%
1 Day
Delivery volume fell by 83.43% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
