Full Price Action
Physicswallah- Today Today's Price Stats 
BSE | Feb 03, 03:40 | BSE 544609
Factor
Value
Volume traded
1,24,064
Weighted Avg Price
INR 120.17
Face Value
1.00
Prev. Close
INR 117.85
Open Price
INR 121.65
Bid Price(Qty.)
INR 119.00 (450)
Offer Price(Qty.)
INR 121.00 (1755)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:25 PM on 03-Feb
Performance Today
Underperformed Sector by -2.15%
Open Gap Up
Stock opened with a gain of 3.22% today
Day's High
Stock touched an intraday high of Rs 122 (3.52%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Physicswallah is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Educational Institutions has gained by 3.54%
Falling Investor Participation
Delivery Vol of 6.09 lacs on 02 Feb has fallen by -47.26% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.77 cr
Moving Averages
BSE | Feb 03, 05:25PM | BSE 544609
Physicswallah is trading lower than 5 day and 20 day moving averages
Factor
Value
5 Days
120.83
20 Days
124.96
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Feb 03, 03:40
Period
Avg Del Vol
Avg Del %
02-Feb-26
6.09 lacs
27.46
5 Day Avg
7.75 lacs
24.10
Trailing 1 Month Avg
17.69 lacs
23.40
Previous 1 Month Avg
40.82 lacs
14.95
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume fell by 56.66%
1 Day
Delivery volume fell by 21.42% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
