PG Foils

  • Market Cap: Micro Cap
  • Industry: Non - Ferrous Metals
  • ISIN: INE078D01012
  • NSEID:
  • BSEID: 526747
INR
204.90
-1.45 (-0.7%)
BSENSE

Apr 02

BSE+NSE Vol: 14.54 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary PG Foils- Today
Today's Price Stats stock-summary
BSE | Apr 02, 04:01 | BSE 526747
Factor
Value
Volume traded
14,543
Weighted Avg Price
INR 203.35
Face Value
10.00
Prev. Close
INR 206.35
Open Price
INR 208.40
Bid Price(Qty.)
INR 203.00 (19)
Offer Price(Qty.)
INR 204.90 (267)
Today's Low/High
198.30208.40
52 Wk Low
52 Wk High
175.00359.80
Today's Price Summary (BSE) stock-summary
As of: 09:29 PM on 03-Apr
stock-summary

Performance Today

Underperformed Sector by -2.68%

stock-summary

Day's Low

Stock touched an intraday low of Rs 198.3 (-3.9%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

PG Foils is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 8.34 k on 01 Apr has fallen by -90.97% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr

Moving Averages stock-summary
BSE | Apr 03, 09:29PM | BSE 526747
PG Foils is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
208.20
20 Days
218.93
50 Days
242.97
100 Days
225.03
200 Days
227.86
Delivery Volumes stock-summary
Data as of: Apr 02, 04:01
Period
Avg Del Vol
Avg Del %
02-Apr-26
10.97 k
75.40
5 Day Avg
90.48 k
96.53
Trailing 1 Month Avg
33.49 k
90.98
Previous 1 Month Avg
9.93 k
94.74

Trailing 1 Month: 02-Mar-26 To 02-Apr-26

Previous 1 Month: 01-Feb-26 To 01-Mar-26

stock-summary

1 Month

Delivery volume increased by 237.19%

stock-summary

1 Day

Delivery volume fell by 87.88% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
25-Mar-2026

Foils India Laminates Private Ltd bought 2 lacs shares at INR 216.56 on BSE

SELL
25-Mar-2026

Stone Colour Exim Private Ltd sold 2 lacs shares at INR 216.56 on BSE

BUY
24-Mar-2026

Pipalia Cables And Wires Private Limited bought 2 lacs shares at INR 214.36 on BSE

SELL
24-Mar-2026

Stone Colour Exim Private Ltd sold 2 lacs shares at INR 214.34 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."