Full Price Action
Pentokey Organy- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 524210
Factor
Value
Volume traded
2,795
Weighted Avg Price
INR 36.27
Face Value
10.00
Prev. Close
INR 37.00
Open Price
INR 35.00
Bid Price(Qty.)
INR 36.54 (1597)
Offer Price(Qty.)
INR 37.53 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:39 AM on 04-Feb
Performance Today
Outperformed Sector by 5.38%
Trend Reversal
Stock has gained after 4 days of consecutive fall
Open Gap Up
Stock opened with a gain of 2.58% today
Day's High
Stock touched an intraday high of Rs 37.53 (9.99%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Pentokey Organy is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Chemicals has gained by 4.61%
Rising Investor Participation
Delivery Vol of 1.92 k on 02 Feb has risen by 109.27% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 04, 09:39AM | BSE 524210
Pentokey Organy is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
37.41
20 Days
39.25
50 Days
44.85
100 Days
45.29
200 Days
43.52
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
03-Feb-26
2.69 k
96.17
5 Day Avg
1.28 k
79.23
Trailing 1 Month Avg
1.03 k
89.04
Previous 1 Month Avg
525.18
87.22
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume increased by 96.38%
1 Day
Delivery volume increased by 110.13% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
