Pentokey Organy

  • Market Cap: Micro Cap
  • Industry: Commodity Chemicals
  • ISIN: INE702E01015
  • NSEID:
  • BSEID: 524210
INR
33.06
0.00 (0.00%)
BSENSE

Apr 01

BSE+NSE Vol: 4

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Pentokey Organy- Today
Today's Price Stats stock-summary
BSE | Apr 01, 04:01 | BSE 524210
Factor
Value
Volume traded
4
Weighted Avg Price
INR 34.00
Face Value
10.00
Prev. Close
INR 33.06
Open Price
INR 32.01
Bid Price(Qty.)
INR 32.17 (20)
Offer Price(Qty.)
INR 35.99 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 02:11 AM on 04-Apr
stock-summary

Performance Today

Underperformed Sector by -9.98%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -10.65% returns in the period

stock-summary

Erratic Trading

Stock did not trade on 1 Day out of the last 20 days

stock-summary

Open Gap Down

Stock opened with a loss of -8.54% today

stock-summary

Day's High

Stock touched an intraday high of Rs 35.99 (2.83%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 32.01 (-8.54%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 3.98

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 5.85% (Calculated from Weighted average price)

stock-summary

Moving Averages

Pentokey Organy is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Chemicals has gained by 4.47%

stock-summary

Falling Investor Participation

Delivery Vol of 13 on 30 Mar has fallen by -93.95% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Apr 04, 02:11AM | BSE 524210
Pentokey Organy is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
35.81
20 Days
36.06
50 Days
38.18
100 Days
42.80
200 Days
42.65
Delivery Volumes stock-summary
Data as of: Apr 01, 04:01
Period
Avg Del Vol
Avg Del %
01-Apr-26
2
50.00
5 Day Avg
198
97.92
Trailing 1 Month Avg
237.25
94.05
Previous 1 Month Avg
1.37 k
91.13

Trailing 1 Month: 01-Mar-26 To 01-Apr-26

Previous 1 Month: 28-Jan-26 To 28-Feb-26

stock-summary

1 Month

Delivery volume fell by 82.68%

stock-summary

1 Day

Delivery volume fell by 98.99% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month