Pearl Green Club

  • Market Cap: Micro Cap
  • Industry: Other Agricultural Products
  • ISIN: INE0GTX01019
  • NSEID:
  • BSEID: 543540
INR
101.55
-11.25 (-9.97%)
BSENSE

Feb 03

BSE+NSE Vol: 10200

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Pearl Green Club- Today
Today's Price Stats stock-summary
BSE | Feb 03, 04:01 | BSE 543540
Factor
Value
Volume traded
10,200
Weighted Avg Price
INR 103.85
Face Value
10.00
Prev. Close
INR 112.80
Open Price
INR 106.15
Bid Price(Qty.)
INR 101.65 (600)
Offer Price(Qty.)
INR 101.55 (1800)
Today's Low/High
101.55106.15
52 Wk Low
52 Wk High
77.00183.90
Today's Price Summary (BSE) stock-summary
As of: 07:28 PM on 03-Feb
stock-summary

Performance Today

Underperformed Sector by -10.42%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -10.05% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -5.9% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 101.55 (-9.97%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Pearl Green Club is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 5.4 k on 02 Feb has risen by 50% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Feb 03, 07:28PM | BSE 543540
Pearl Green Club is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
108.99
20 Days
115.80
50 Days
135.66
100 Days
138.86
200 Days
NA
Delivery Volumes stock-summary
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
5.4 k
81.82
5 Day Avg
3.6 k
54.55
Trailing 1 Month Avg
21.21 k
73.95
Previous 1 Month Avg
11.52 k
60.09

Trailing 1 Month: 02-Jan-26 To 02-Feb-26

Previous 1 Month: 01-Dec-25 To 01-Jan-26

stock-summary

1 Month

Delivery volume increased by 84.11%

stock-summary

1 Day

Delivery volume increased by 50.0% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
21-Jan-2026

Rathod Manoj Chhaganlal Huf sold 21 k shares at INR 110 on BSE

SELL
20-Jan-2026

Dimple Premkumar Sheth sold 18 k shares at INR 105.86 on BSE

BUY
16-Jan-2026

Divyarajsinh Nirubha Zala bought 14.4 k shares at INR 118 on BSE

BUY
13-Jan-2026

Arun Kochar & Sons (Huf) bought 15 k shares at INR 112.05 on BSE

SELL
9-Jan-2026

Jhanvi Singh Vijay Singh Jhala sold 24.6 k shares at INR 123.77 on BSE

SELL
9-Jan-2026

Karamvirsingh Hemantsingh Jhala sold 24 k shares at INR 123.75 on BSE

BUY
9-Jan-2026

Krishna Trade Finance bought 43.2 k shares at INR 123.85 on BSE

SELL
9-Jan-2026

Krishna Trade Finance sold 10.8 k shares at INR 124.44 on BSE

SELL
9-Jan-2026

Nanvi Hemantsingh Jhala sold 24 k shares at INR 123.75 on BSE

BUY
9-Jan-2026

Rathod Manoj Chhaganlal Huf bought 24.6 k shares at INR 123.07 on BSE

SELL
9-Jan-2026

Rathod Manoj Chhaganlal Huf sold 6 shares at INR 124.95 on BSE

SELL
8-Jan-2026

Rathod Manoj Chhaganlal Huf sold 23.4 k shares at INR 124 on BSE

BUY
7-Jan-2026

Krishna Trade Finance bought 9 k shares at INR 132.74 on BSE

SELL
7-Jan-2026

Krishna Trade Finance sold 19.8 k shares at INR 122.15 on BSE

BUY
7-Jan-2026

Rathod Manoj Chhaganlal Huf bought 39.6 k shares at INR 122 on BSE

SELL
7-Jan-2026

Rathod Manoj Chhaganlal Huf sold 8.4 k shares at INR 132.74 on BSE

SELL
6-Jan-2026

Arun Kochar & Sons (Huf) sold 18.6 k shares at INR 130.1 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."