Pearl Green Club

  • Market Cap: Micro Cap
  • Industry: Other Agricultural Products
  • ISIN: INE0GTX01019
  • NSEID:
  • BSEID: 543540
INR
115.75
-12.25 (-9.57%)
BSENSE

Apr 02

BSE+NSE Vol: 4200

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Pearl Green Club- Today
Today's Price Stats stock-summary
BSE | Apr 02, 04:00 | BSE 543540
Factor
Value
Volume traded
4,200
Weighted Avg Price
INR 120.28
Face Value
10.00
Prev. Close
INR 128.00
Open Price
INR 125.00
Bid Price(Qty.)
INR 115.55 (600)
Offer Price(Qty.)
INR 118.25 (600)
Today's Low/High
115.55125.00
52 Wk Low
52 Wk High
77.00183.90
Today's Price Summary (BSE) stock-summary
As of: 12:28 AM on 04-Apr
stock-summary

Performance Today

Underperformed Sector by -9.67%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Open Gap Down

Stock opened with a loss of -2.34% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 115.55 (-9.73%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 50 day moving averages but lower than 5 day, 20 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 4.8 k on 01 Apr has fallen by -88.7% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Apr 04, 12:28AM | BSE 543540
Pearl Green Club is trading higher than 50 day moving averages but lower than 5, 20 day and 100 day moving averages
Factor
Value
5 Days
126.98
20 Days
124.14
50 Days
113.51
100 Days
131.34
200 Days
NA
Delivery Volumes stock-summary
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
2.4 k
57.14
5 Day Avg
36.12 k
90.12
Trailing 1 Month Avg
29.07 k
78.63
Previous 1 Month Avg
10.91 k
69.91

Trailing 1 Month: 02-Mar-26 To 02-Apr-26

Previous 1 Month: 01-Feb-26 To 01-Mar-26

stock-summary

1 Month

Delivery volume increased by 166.52%

stock-summary

1 Day

Delivery volume fell by 93.36% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
30-Mar-2026

Krishna Trade Finance sold 16.8 k shares at INR 127.5 on BSE

BUY
30-Mar-2026

Rinaben Hirabhai Desai bought 17.4 k shares at INR 127.49 on BSE

BUY
30-Mar-2026

Sukhjit Kumar bought 13.8 k shares at INR 127.5 on BSE

BUY
30-Mar-2026

Supreet Kaur bought 16.8 k shares at INR 127.5 on BSE

SELL
30-Mar-2026

Zeel Sanjay Soni sold 21 k shares at INR 127.5 on BSE

SELL
27-Mar-2026

Shiv Shakti Trading Company sold 18 k shares at INR 123.75 on BSE

BUY
24-Mar-2026

Shirley Farhad Mistry bought 48 k shares at INR 135 on BSE

BUY
20-Mar-2026

Faisal Fazlani bought 15 k shares at INR 118.3 on BSE

SELL
20-Mar-2026

Jhala Rekhadevi Vijaysingh sold 58.2 k shares at INR 118.29 on BSE

BUY
20-Mar-2026

Pranav Kirankumar Bhatt bought 15 k shares at INR 117.95 on BSE

BUY
20-Mar-2026

Sheth Jatin Vardhman bought 37.2 k shares at INR 117.83 on BSE

SELL
16-Mar-2026

Saurashtra Capital Broking Private Limited sold 19.2 k shares at INR 124.06 on BSE

BUY
12-Mar-2026

Anchal Bansal bought 13.8 k shares at INR 130.59 on BSE

SELL
12-Mar-2026

Anchal Bansal sold 13.8 k shares at INR 133.14 on BSE

SELL
12-Mar-2026

Jhala Rekhadevi Vijaysingh sold 50.4 k shares at INR 135.57 on BSE

SELL
12-Mar-2026

Krishna Trade Finance sold 18 k shares at INR 130.44 on BSE

BUY
12-Mar-2026

Munira Kanjeta bought 16.2 k shares at INR 134.46 on BSE

BUY
12-Mar-2026

Navinchandra Securities Private Limited bought 35.4 k shares at INR 135.59 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."