Full Price Action
P N Gadgil Jewe.- Today Today's Price Stats 
BSE | Feb 03, 03:40 | BSE 544256
Factor
Value
Volume traded
5,439
Weighted Avg Price
INR 560.15
Face Value
10.00
Prev. Close
INR 541.05
Open Price
INR 574.90
Bid Price(Qty.)
INR 545.00 (11)
Offer Price(Qty.)
INR 558.00 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:10 AM on 04-Feb
Performance Today
Underperformed Sector by -1.67%
Trend Reversal
Stock has gained after 4 days of consecutive fall
Open Gap Up
Stock opened with a gain of 6.26% today
Day's High
Stock touched an intraday high of Rs 574.9 (6.26%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
P N Gadgil Jewe. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Diamond & Gold Jewellery has gained by 2.94%
Falling Investor Participation
Delivery Vol of 37.92 k on 02 Feb has fallen by -67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.13 cr
Moving Averages
BSE | Feb 04, 12:10AM | BSE 544256
P N Gadgil Jewe. is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
547.81
20 Days
577.22
50 Days
610.82
100 Days
617.35
200 Days
589.68
Delivery Volumes
Data as of: Feb 03, 03:40
Period
Avg Del Vol
Avg Del %
03-Feb-26
84.87 k
51.54
5 Day Avg
48.47 k
47.86
Trailing 1 Month Avg
1.02 lacs
43.34
Previous 1 Month Avg
63.44 k
52.17
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume increased by 61.09%
1 Day
Delivery volume increased by 75.09% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
