Full Price Action
P. H. Capital- Today Today's Price Stats 
BSE | Apr 02, 03:30 | BSE 500143
Factor
Value
Volume traded
672
Weighted Avg Price
INR 597.27
Face Value
10.00
Prev. Close
INR 607.55
Open Price
INR 605.55
Bid Price(Qty.)
INR 578.10 (5)
Offer Price(Qty.)
INR 600.00 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:55 AM on 04-Apr
Performance Today
Outperformed Sector by 5.39%
Day's Low
Stock touched an intraday low of Rs 589 (-3.05%)
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Action in Sector
Finance/NBFC has fallen by -8.45%
Rising Investor Participation
Delivery Vol of 17.37 k on 01 Apr has risen by 518.35% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Apr 04, 01:55AM | BSE 500143
P. H. Capital is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
618.39
20 Days
595.61
50 Days
578.18
100 Days
427.60
200 Days
307.35
Delivery Volumes
Data as of: Apr 02, 03:30
Period
Avg Del Vol
Avg Del %
02-Apr-26
672
100.00
5 Day Avg
5.3 k
100.00
Trailing 1 Month Avg
4.61 k
100.00
Previous 1 Month Avg
3.89 k
100.00
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 18.52%
1 Day
Delivery volume fell by 87.32% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
9-Mar-2026
Shrigauri Buildtech Private Limited sold 2 k shares at INR 572.5 on BSE
BUY
9-Mar-2026
Perdu Petrochemicals Trading L.L.C bought 2 k shares at INR 572.5 on BSE
Block DealsRecent Block Deals
No block deals in last one month
