Onward Technolog

  • Market Cap: Micro Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE229A01017
  • NSEID: ONWARDTEC
  • BSEID: 517536
INR
230.10
2.6 (1.14%)
BSENSE

Apr 02

BSE+NSE Vol: 1.28 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Onward Technolog- Today
Today's Price Stats stock-summary
BSE | Apr 02, 04:01 | BSE 517536
Factor
Value
Volume traded
5,103
Weighted Avg Price
INR 224.93
Face Value
10.00
Prev. Close
INR 227.50
Open Price
INR 218.70
Bid Price(Qty.)
INR 229.25 (1)
Offer Price(Qty.)
INR 234.90 (50)
Today's Low/High
213.95235.90
52 Wk Low
52 Wk High
206.80382.00
Today's Price Summary (BSE) stock-summary
As of: 03:26 PM on 03-Apr
stock-summary

Performance Today

Underperformed Sector by -1.24%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 9.57% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -3.87% today

stock-summary

Day's High

Stock touched an intraday high of Rs 235.9 (3.69%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 213.95 (-5.96%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 21.95

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 5.08% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

IT - Software has gained by 2.38%

stock-summary

Falling Investor Participation

Delivery Vol of 37.53 k on 01 Apr has fallen by -51.62% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr

Moving Averages stock-summary
BSE | Apr 03, 03:26PM | BSE 517536
Onward Technolog is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
225.19
20 Days
237.19
50 Days
276.77
100 Days
285.48
200 Days
304.02
Delivery Volumes stock-summary
Data as of: Apr 02, 04:01
Period
Avg Del Vol
Avg Del %
02-Apr-26
74.01 k
57.99
5 Day Avg
68.38 k
52.29
Trailing 1 Month Avg
48.75 k
56.75
Previous 1 Month Avg
39.08 k
55.32

Trailing 1 Month: 02-Mar-26 To 02-Apr-26

Previous 1 Month: 01-Feb-26 To 01-Mar-26

stock-summary

1 Month

Delivery volume increased by 24.75%

stock-summary

1 Day

Delivery volume increased by 8.23% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."