Full Price Action
Onward Technolog- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 517536
Factor
Value
Volume traded
8,427
Weighted Avg Price
INR 333.12
Face Value
10.00
Prev. Close
INR 323.80
Open Price
INR 330.00
Bid Price(Qty.)
INR 341.30 (78)
Offer Price(Qty.)
INR 341.75 (26)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:31 PM on 03-Feb
Performance Today
Outperformed Sector by 4.03%
Day's High
Stock touched an intraday high of Rs 344.35 (6.35%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Onward Technolog is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 37.24 k on 02 Feb has risen by 27.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr
Moving Averages
BSE | Feb 03, 08:31PM | BSE 517536
Onward Technolog is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
320.54
20 Days
309.68
50 Days
294.96
100 Days
305.45
200 Days
302.21
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
02-Feb-26
37.24 k
35.85
5 Day Avg
25.3 k
64.24
Trailing 1 Month Avg
33.02 k
44.63
Previous 1 Month Avg
16.01 k
62.11
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume increased by 106.28%
1 Day
Delivery volume increased by 47.17% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
1-Feb-2026
Rational Equity Flagship Fund I bought 1.15 lacs shares at INR 348.16 on NSE
Block DealsRecent Block Deals
No block deals in last one month
