Full Price Action
NRB Indl Bearing- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 535458
Factor
Value
Volume traded
7,629
Weighted Avg Price
INR 30.80
Face Value
2.00
Prev. Close
INR 29.66
Open Price
INR 30.70
Bid Price(Qty.)
INR 24.00 (3)
Offer Price(Qty.)
INR 31.14 (133)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:08 AM on 04-Feb
Performance Today
Underperformed Sector by -0.58%
Open Gap Up
Stock opened with a gain of 3.51% today
Day's High
Stock touched an intraday high of Rs 31.3 (5.53%)
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Action in Sector
Bearings has gained by 5.58%
Falling Investor Participation
Delivery Vol of 10.64 k on 02 Feb has fallen by -40.12% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 04, 08:08AM | BSE 535458
NRB Indl Bearing is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
30.17
20 Days
31.56
50 Days
30.90
100 Days
29.94
200 Days
27.73
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
03-Feb-26
18.31 k
46.55
5 Day Avg
11.06 k
44.13
Trailing 1 Month Avg
59.58 k
46.74
Previous 1 Month Avg
46.64 k
35.23
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume increased by 27.75%
1 Day
Delivery volume increased by 65.53% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
