Full Price Action
NRB Bearings- Today Today's Price Stats 
BSE | Apr 02, 04:01 | BSE 530367
Factor
Value
Volume traded
4,076
Weighted Avg Price
INR 230.28
Face Value
2.00
Prev. Close
INR 237.05
Open Price
INR 227.10
Bid Price(Qty.)
INR 229.00 (5)
Offer Price(Qty.)
INR 234.00 (41)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:37 PM on 03-Apr
Performance Today
Outperformed Sector by 0.44%
Open Gap Down
Stock opened with a loss of -4.2% today
Day's Low
Stock touched an intraday low of Rs 225.55 (-4.85%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.64 lacs on 01 Apr has fallen by -14.44% against 5-day avg delivery vol
High Dividend Yield
4.2% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.14 cr
Moving Averages
BSE | Apr 03, 03:37PM | BSE 530367
NRB Bearings is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
230.44
20 Days
247.65
50 Days
259.32
100 Days
267.58
200 Days
275.38
Delivery Volumes
Data as of: Apr 02, 04:01
Period
Avg Del Vol
Avg Del %
02-Apr-26
58.5 k
39.63
5 Day Avg
1.85 lacs
58.99
Trailing 1 Month Avg
1.11 lacs
54.46
Previous 1 Month Avg
83.16 k
49.52
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 33.24%
1 Day
Delivery volume fell by 68.41% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
