Full Price Action
NRB Bearings- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 530367
Factor
Value
Volume traded
9,494
Weighted Avg Price
INR 261.50
Face Value
2.00
Prev. Close
INR 252.30
Open Price
INR 260.10
Bid Price(Qty.)
INR 261.90 (13)
Offer Price(Qty.)
INR 262.90 (40)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:37 PM on 03-Feb
Performance Today
Underperformed Sector by -1.31%
Open Gap Up
Stock opened with a gain of 3.09% today
Day's High
Stock touched an intraday high of Rs 264.85 (4.97%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Action in Sector
Bearings has gained by 5.58%
Falling Investor Participation
Delivery Vol of 47.55 k on 02 Feb has fallen by -55.77% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr
Moving Averages
BSE | Feb 03, 05:37PM | BSE 530367
NRB Bearings is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
253.45
20 Days
254.26
50 Days
271.53
100 Days
275.75
200 Days
269.08
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
47.55 k
43.02
5 Day Avg
90.9 k
47.14
Trailing 1 Month Avg
1.32 lacs
56.95
Previous 1 Month Avg
1.68 lacs
50.06
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume fell by 21.34%
1 Day
Delivery volume fell by 47.69% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
