Full Price Action
Newtrac Foods- Today Today's Price Stats 
BSE | Apr 02, 04:01 | BSE 514060
Factor
Value
Volume traded
26,288
Weighted Avg Price
INR 4.11
Face Value
10.00
Prev. Close
INR 4.03
Open Price
INR 4.00
Bid Price(Qty.)
INR 4.16 (3339)
Offer Price(Qty.)
INR 4.25 (2000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:00 PM on 03-Apr
Performance Today
Outperformed Sector by 4.1%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 11.53% returns in the period
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 5.51 k on 01 Apr has fallen by -71% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 03, 06:00PM | BSE 514060
Newtrac Foods is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
4.08
20 Days
4.43
50 Days
4.81
100 Days
5.75
200 Days
7.48
Delivery Volumes
Data as of: Apr 02, 04:01
Period
Avg Del Vol
Avg Del %
02-Apr-26
19.59 k
74.51
5 Day Avg
17.48 k
74.89
Trailing 1 Month Avg
27.36 k
85.62
Previous 1 Month Avg
12.99 k
83.14
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 110.5%
1 Day
Delivery volume increased by 12.07% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
13-Mar-2026
Gulecha Investment And Trading Company Pvt Ltd sold 1.57 lacs shares at INR 4.61 on BSE
BUY
13-Mar-2026
Prakash Shah bought 1.49 lacs shares at INR 4.6 on BSE
Block DealsRecent Block Deals
No block deals in last one month
