Full Price Action
Newgen Software- Today Today's Price Stats 
BSE | Apr 02, 04:00 | BSE 540900
Factor
Value
Volume traded
82,818
Weighted Avg Price
INR 428.83
Face Value
10.00
Prev. Close
INR 431.60
Open Price
INR 426.30
Bid Price(Qty.)
INR 436.20 (1)
Offer Price(Qty.)
INR 440.20 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:21 PM on 03-Apr
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 9.98% returns in the period
Day's High
Stock touched an intraday high of Rs 443.7 (2.8%)
Day's Low
Stock touched an intraday low of Rs 413.95 (-4.09%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
IT - Software has gained by 2.38%
Falling Investor Participation
Delivery Vol of 3.55 lacs on 01 Apr has fallen by -15.3% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.23 cr
Moving Averages
BSE | Apr 03, 03:21PM | BSE 540900
Newgen Software is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
427.12
20 Days
446.21
50 Days
511.53
100 Days
698.27
200 Days
845.82
Delivery Volumes
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
2.21 lacs
18.28
5 Day Avg
4.32 lacs
30.04
Trailing 1 Month Avg
3.92 lacs
20.66
Previous 1 Month Avg
12.89 lacs
11.57
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume fell by 69.61%
1 Day
Delivery volume fell by 48.79% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
