Full Price Action
Newgen Software- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 540900
Factor
Value
Volume traded
64,684
Weighted Avg Price
INR 580.47
Face Value
10.00
Prev. Close
INR 558.20
Open Price
INR 599.85
Bid Price(Qty.)
INR 567.00 (24)
Offer Price(Qty.)
INR 566.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:53 PM on 03-Feb
Close to 52 Week Low
3.9% away from 52 week low of Rs 544.9
Performance Today
Inline with Sector
Trend Reversal
Stock has gained after 7 days of consecutive fall
Open Gap Up
Stock opened with a gain of 7.46% today
Day's High
Stock touched an intraday high of Rs 599.9 (7.47%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Newgen Software is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.09 lacs on 02 Feb has risen by 47.17% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.55 cr
Moving Averages
BSE | Feb 03, 06:53PM | BSE 540900
Newgen Software is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
579.17
20 Days
699.47
50 Days
820.41
100 Days
857.70
200 Days
957.59
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
3.09 lacs
50.22
5 Day Avg
1.76 lacs
39.82
Trailing 1 Month Avg
2.23 lacs
23.44
Previous 1 Month Avg
1.08 lacs
37.68
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume increased by 106.42%
1 Day
Delivery volume increased by 75.75% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
