Full Price Action
New India Assura- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 540769
Factor
Value
Volume traded
15,619
Weighted Avg Price
INR 148.55
Face Value
5.00
Prev. Close
INR 146.35
Open Price
INR 149.30
Bid Price(Qty.)
INR 147.30 (205)
Offer Price(Qty.)
INR 147.80 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:08 AM on 04-Feb
Performance Today
Underperformed Sector by -2.99%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Finance/NBFC has gained by 3.65%
Rising Investor Participation
Delivery Vol of 1.53 lacs on 02 Feb has risen by 34% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.11 cr
Moving Averages
BSE | Feb 04, 12:08AM | BSE 540769
New India Assura is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
147.43
20 Days
148.00
50 Days
161.20
100 Days
176.43
200 Days
178.15
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
03-Feb-26
1.56 lacs
41.72
5 Day Avg
1.01 lacs
38.30
Trailing 1 Month Avg
1.42 lacs
37.23
Previous 1 Month Avg
3.07 lacs
36.94
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume fell by 53.72%
1 Day
Delivery volume increased by 54.16% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
