Full Price Action
Nazara Technolo.- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 543280
Factor
Value
Volume traded
1,54,303
Weighted Avg Price
INR 289.68
Face Value
2.00
Prev. Close
INR 280.75
Open Price
INR 288.05
Bid Price(Qty.)
INR 284.40 (200)
Offer Price(Qty.)
INR 285.05 (163)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:55 PM on 03-Feb
Performance Today
Inline with Sector
Trend Reversal
Stock has gained after 3 days of consecutive fall
Open Gap Up
Stock opened with a gain of 2.6% today
Day's High
Stock touched an intraday high of Rs 296 (5.43%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.99 lacs on 02 Feb has fallen by -46.7% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.98 cr
Moving Averages
BSE | Feb 03, 06:55PM | BSE 543280
Nazara Technolo. is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
282.83
20 Days
275.91
50 Days
265.12
100 Days
270.08
200 Days
288.65
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
3.99 lacs
38.23
5 Day Avg
6.38 lacs
39.85
Trailing 1 Month Avg
10.91 lacs
40.93
Previous 1 Month Avg
18.26 lacs
46.12
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume fell by 40.27%
1 Day
Delivery volume fell by 37.53% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
