Naapbooks

  • Market Cap: Micro Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE0GOA01018
  • NSEID:
  • BSEID: 543351
INR
111.15
-8.85 (-7.37%)
BSENSE

Feb 03

BSE+NSE Vol: 38400

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Naapbooks- Today
Today's Price Stats stock-summary
BSE | Feb 03, 04:01 | BSE 543351
Factor
Value
Volume traded
38,400
Weighted Avg Price
INR 113.47
Face Value
10.00
Prev. Close
INR 120.00
Open Price
INR 115.00
Bid Price(Qty.)
INR 105.20 (1200)
Offer Price(Qty.)
INR 109.00 (1200)
Today's Low/High
102.00124.95
52 Wk Low
52 Wk High
99.75193.95
Today's Price Summary (BSE) stock-summary
As of: 03:34 AM on 04-Feb
stock-summary

Performance Today

Underperformed Sector by -8.85%

stock-summary

Erratic Trading

Stock did not trade on 4 Day out of the last 20 days

stock-summary

Open Gap Down

Stock opened with a loss of -4.17% today

stock-summary

Day's High

Stock touched an intraday high of Rs 124.95 (4.13%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 102 (-15%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 22.95

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 10.11% (Calculated from Weighted average price)

stock-summary

Moving Averages

Naapbooks is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.2 k on 01 Feb has fallen by -86.49% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Feb 04, 03:34AM | BSE 543351
Naapbooks is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
115.08
20 Days
131.78
50 Days
142.18
100 Days
137.59
200 Days
NA
Delivery Volumes stock-summary
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
03-Feb-26
27.6 k
71.88
5 Day Avg
8.4 k
92.11
Trailing 1 Month Avg
14.85 k
85.34
Previous 1 Month Avg
4.8 k
75.47

Trailing 1 Month: 03-Jan-26 To 03-Feb-26

Previous 1 Month: 02-Dec-25 To 02-Jan-26

stock-summary

1 Month

Delivery volume increased by 209.38%

stock-summary

1 Day

Delivery volume increased by 228.57% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."