Full Price Action
Muthoot Microfin- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 544055
Factor
Value
Volume traded
8,511
Weighted Avg Price
INR 180.60
Face Value
10.00
Prev. Close
INR 172.90
Open Price
INR 185.85
Bid Price(Qty.)
INR 175.00 (180)
Offer Price(Qty.)
INR 190.00 (101)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:26 PM on 03-Feb
Performance Today
Underperformed Sector by -1.85%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2% returns in the period
Open Gap Up
Stock opened with a gain of 7.49% today
Day's High
Stock touched an intraday high of Rs 185.85 (7.49%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Action in Sector
Finance/NBFC has gained by 3.65%
Rising Investor Participation
Delivery Vol of 96.7 k on 02 Feb has risen by 56.3% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Feb 03, 11:26PM | BSE 544055
Muthoot Microfin is trading higher than 5, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Factor
Value
5 Days
175.80
20 Days
181.52
50 Days
178.54
100 Days
171.84
200 Days
158.11
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
03-Feb-26
72.8 k
57.31
5 Day Avg
67.8 k
52.33
Trailing 1 Month Avg
92.06 k
46.55
Previous 1 Month Avg
86.86 k
44.79
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume increased by 5.98%
1 Day
Delivery volume increased by 7.39% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
