Murae Organisor

  • Market Cap: Small Cap
  • Industry: Pharmaceuticals & Biotechnology
  • ISIN: INE060601031
  • NSEID:
  • BSEID: 542724
INR
0.25
0.02 (8.7%)
BSENSE

Feb 03

BSE+NSE Vol: 16603536

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Murae Organisor- Today
Today's Price Stats stock-summary
BSE | Feb 03, 04:00 | BSE 542724
Factor
Value
Volume traded
1,66,03,536
Weighted Avg Price
INR 0.24
Face Value
1.00
Prev. Close
INR 0.23
Open Price
INR 0.24
Bid Price(Qty.)
INR 0.25 (5736266)
Offer Price(Qty.)
INR 0.25 (2755426)
Today's Low/High
0.240.25
52 Wk Low
52 Wk High
0.262.46
Today's Price Summary (BSE) stock-summary
As of: 03:31 AM on 04-Feb
stock-summary

Performance Today

Outperformed Sector by 5.91%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 25% returns in the period

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Pharmaceuticals & Drugs has gained by 2.77%

stock-summary

Rising Investor Participation

Delivery Vol of 1.27 cr on 02 Feb has risen by 39.16% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Feb 04, 03:31AM | BSE 542724
Murae Organisor is trading higher than 5 day and 20 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
0.22
20 Days
0.24
50 Days
0.26
100 Days
0.40
200 Days
NA
Delivery Volumes stock-summary
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
03-Feb-26
1.32 cr
79.25
5 Day Avg
95.07 lacs
41.71
Trailing 1 Month Avg
90.53 lacs
50.11
Previous 1 Month Avg
1.02 cr
45.73

Trailing 1 Month: 03-Jan-26 To 03-Feb-26

Previous 1 Month: 02-Dec-25 To 02-Jan-26

stock-summary

1 Month

Delivery volume fell by 11.11%

stock-summary

1 Day

Delivery volume increased by 38.39% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
2-Feb-2026

Share India Securities Limited bought 1.03 cr shares at INR 0.23 on BSE

SELL
2-Feb-2026

Share India Securities Limited sold 8 lacs shares at INR 0.22 on BSE

BUY
2-Feb-2026

Transglobal Securities Ltd. bought 75 lacs shares at INR 0.23 on BSE

SELL
2-Feb-2026

Transglobal Securities Ltd. sold 1.05 cr shares at INR 0.23 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."