Full Price Action
Muller & Phipps- Today Today's Price Stats 
BSE | Feb 02, 03:59 | BSE 501477
Factor
Value
Volume traded
15
Weighted Avg Price
INR 220.30
Face Value
10.00
Prev. Close
INR 220.00
Open Price
INR 220.60
Bid Price(Qty.)
INR 220.00 (11)
Offer Price(Qty.)
INR 220.60 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:33 PM on 03-Feb
Performance Today
Underperformed Sector by -4.12%
Open Gap Down
Stock opened with a loss of -4.09% today
Day's Low
Stock touched an intraday low of Rs 220 (-4.35%)
Narrow Range
The stock has traded in a narrow range of Rs 0.6
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4 on 01 Feb has fallen by -69.7% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 03, 08:33PM | BSE 501477
Muller & Phipps is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
218.20
20 Days
223.53
50 Days
233.20
100 Days
244.46
200 Days
265.34
Delivery Volumes
Data as of: Feb 02, 03:59
Period
Avg Del Vol
Avg Del %
02-Feb-26
15
100.00
5 Day Avg
8.6
79.63
Trailing 1 Month Avg
54.25
69.73
Previous 1 Month Avg
73.57
97.72
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume fell by 26.26%
1 Day
Delivery volume increased by 74.42% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
