Full Price Action
Muller & Phipps- Today Today's Price Stats 
BSE | Apr 02, 04:00 | BSE 501477
Factor
Value
Volume traded
63
Weighted Avg Price
INR 203.25
Face Value
10.00
Prev. Close
INR 199.00
Open Price
INR 198.00
Bid Price(Qty.)
INR 199.00 (3)
Offer Price(Qty.)
INR 205.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:33 PM on 03-Apr
Performance Today
Outperformed Sector by 3.96%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 9.51% returns in the period
Day's High
Stock touched an intraday high of Rs 208.5 (4.77%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1 on 01 Apr has fallen by -99.16% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 03, 03:33PM | BSE 501477
Muller & Phipps is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
198.76
20 Days
214.96
50 Days
218.94
100 Days
231.62
200 Days
248.94
Delivery Volumes
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
63
100.00
5 Day Avg
105.4
97.05
Trailing 1 Month Avg
58.36
95.67
Previous 1 Month Avg
14.31
99.10
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 307.83%
1 Day
Delivery volume fell by 40.23% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
