Meesho

  • Market Cap: N/A
  • Industry: E-Retail/ E-Commerce
  • ISIN: INE0VDM01015
  • NSEID: MEESHO
  • BSEID: 544632
INR
149.20
-7.85 (-5.0%)
BSENSE

Feb 03

BSE+NSE Vol: 3.09 cr

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Meesho- Today
Today's Price Stats stock-summary
BSE | Feb 03, 03:55 | BSE 544632
Factor
Value
Volume traded
47,73,271
Weighted Avg Price
INR 155.97
Face Value
1.00
Prev. Close
INR 157.05
Open Price
INR 159.55
Bid Price(Qty.)
INR 149.20 (6167)
Offer Price(Qty.)
INR 149.20 (46443)
Today's Low/High
149.20162.75
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 12:43 AM on 04-Feb
stock-summary

New 52 Week and All time Low

Rs.149.2 hit today

stock-summary

Performance Today

Underperformed Sector by -7.76%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -14.23% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 162.75 (3.63%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 149.2 (-5%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 7.72% (Calculated from Weighted average price)

stock-summary

Moving Averages

Meesho is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Retailing has gained by 2.77%

stock-summary

Falling Investor Participation

Delivery Vol of 14.77 lacs on 02 Feb has fallen by -27.9% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.88 cr

Moving Averages stock-summary
BSE | Feb 04, 12:43AM | BSE 544632
Meesho is trading lower than 5 day and 20 day moving averages
Factor
Value
5 Days
162.75
20 Days
167.09
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Feb 03, 03:55
Period
Avg Del Vol
Avg Del %
03-Feb-26
1.79 cr
57.89
5 Day Avg
12.51 lacs
48.59
Trailing 1 Month Avg
45.7 lacs
41.80
Previous 1 Month Avg
2.67 cr
24.73

Trailing 1 Month: 03-Jan-26 To 03-Feb-26

Previous 1 Month: 02-Dec-25 To 02-Jan-26

stock-summary

1 Month

Delivery volume fell by 82.9%

stock-summary

1 Day

Delivery volume increased by 1327.8% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."