Master Trust

Market Cap: Small Cap
Industry: Capital Markets
ISIN: INE677D01037
NSEID: MASTERTR
BSEID: 511768

INR

73.01

5.29 (7.81%)

BSENSE

Apr 02

BSE+NSE Vol: 12.44 lacs

Full Price Action

Master Trust- Today

Today's Price Stats

BSE | Apr 02, 03:59 | BSE 511768

Factor

Value

Volume traded

58,369

Weighted Avg Price

INR 71.22

Face Value

1.00

Prev. Close

INR 67.72

Open Price

INR 64.67

Bid Price(Qty.)

INR 71.00 (100)

Offer Price(Qty.)

INR 74.00 (1500)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 03:22 PM on 03-Apr

Performance Today

Outperformed Sector by 16.86%

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 30.09% returns in the period

Open Gap Down

Stock opened with a loss of -4.5% today

Day's High

Stock touched an intraday high of Rs 78.25 (15.55%)

Day's Low

Stock touched an intraday low of Rs 64.19 (-5.21%)

Wide Range

The stock has traded in a wide range of Rs 14.06

Weighted Average Price

More Volume traded close to Low Price

High Volatility

Stock has been highly volatile today with an intraday volatility of 7.55% (Calculated from Weighted average price)

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

Action in Sector

Finance/NBFC has fallen by -8.45%

Falling Investor Participation

Delivery Vol of 1.41 lacs on 01 Apr has fallen by -62.94% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr

Moving Averages

BSE | Apr 03, 03:22PM | BSE 511768

Master Trust is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages

Factor

Value

5 Days

64.43

20 Days

71.53

50 Days

83.74

100 Days

101.56

200 Days

125.84

Delivery Volumes

Data as of: Apr 02, 03:59

Period

Avg Del Vol

Avg Del %

02-Apr-26

1.42 lacs

11.44

5 Day Avg

3.81 lacs

64.92

Trailing 1 Month Avg

1.57 lacs

48.92

Previous 1 Month Avg

71.53 k

38.06

Trailing 1 Month: 02-Mar-26 To 02-Apr-26

Previous 1 Month: 01-Feb-26 To 01-Mar-26

1 Month

Delivery volume increased by 119.61%

1 Day

Delivery volume fell by 62.62% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

27-Mar-2026

Blp Equity Research Private Limited bought 10.43 lacs shares at INR 60.55 on NSE

BUY

27-Mar-2026

Securocrop Securities India Private Limited bought 19.95 k shares at INR 59.96 on NSE

SELL

27-Mar-2026

Securocrop Securities India Private Limited sold 10.63 lacs shares at INR 60.55 on NSE

Block Deals

Recent Block Deals

No block deals in last one month

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."