Mangalam Drugs and Organics Ltd (MANGALAM) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Mangalam Drugs- Today

Today's Price Stats

BSE | Feb 03, 04:01 | BSE 532637

Factor

Value

Volume traded

1,61,046

Weighted Avg Price

INR 36.26

Face Value

10.00

Prev. Close

INR 36.20

Open Price

INR 38.01

Bid Price(Qty.)

INR 38.01 (4423)

Offer Price(Qty.)

INR 38.01 (1817)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 01:40 AM on 04-Feb

Performance Today

Outperformed Sector by 2.21%

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 10.24% returns in the period

Open Gap Up

Stock opened with a gain of 5% today

Day's High

Stock touched an intraday high of Rs 38.01 (5%)

Day's Low

Stock touched an intraday low of Rs 34.51 (-4.67%)

Wide Range

The stock has traded in a wide range of Rs 3.5

Moving Averages

higher than 50 day moving averages but lower than 5 day, 20 day, 100 day and 200 day moving averages

Action in Sector

Pharmaceuticals & Drugs has gained by 2.78%

Rising Investor Participation

Delivery Vol of 93.74 k on 02 Feb has risen by 2577.49% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages

BSE | Feb 04, 01:40AM | BSE 532637

Mangalam Drugs is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

36.63

20 Days

41.38

50 Days

41.60

100 Days

57.19

200 Days

69.30

Delivery Volumes

Data as of: Feb 03, 04:01

Period

Avg Del Vol

Avg Del %

03-Feb-26

1.61 lacs

21.79

5 Day Avg

22.08 k

14.67

Trailing 1 Month Avg

1.64 lacs

44.70

Previous 1 Month Avg

86.99 k

71.15

Trailing 1 Month: 03-Jan-26 To 03-Feb-26

Previous 1 Month: 02-Dec-25 To 02-Jan-26

1 Month

Delivery volume increased by 88.41%

1 Day

Delivery volume increased by 629.38% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

2-Feb-2026

Neo Apex Venture Llp bought 4.56 lacs shares at INR 32.68 on NSE

SELL

13-Jan-2026

Jyotiprasad Taparia sold 1.5 lacs shares at INR 42.64 on NSE

SELL

13-Jan-2026

Sanjay Kumar Saini sold 95 k shares at INR 40.65 on NSE

SELL

12-Jan-2026

Ashutosh Taparia sold 2 lacs shares at INR 40.61 on NSE

SELL

12-Jan-2026

Shivkumar Damani sold 82 k shares at INR 40.61 on NSE

SELL

9-Jan-2026

Epitome Trading And Investments sold 1.34 lacs shares at INR 38.77 on BSE

BUY

9-Jan-2026

Sanjay Kumar Saini bought 95 k shares at INR 38.77 on BSE

BUY

8-Jan-2026

Epitome Trading And Investments bought 1 lacs shares at INR 36.84 on NSE

BUY

7-Jan-2026

Bonanza Portfolio Ltd bought 79.97 k shares at INR 34.9 on NSE

SELL

7-Jan-2026

Bonanza Portfolio Ltd sold 61.97 k shares at INR 35.01 on NSE

SELL

7-Jan-2026

Epitome Trading And Investments sold 1.2 lacs shares at INR 34.9 on NSE

SELL

7-Jan-2026

Kedia Securities Private Limited sold 1.38 lacs shares at INR 35.09 on NSE

SELL

7-Jan-2026

Multiplier Share & Stock Advisors Private Limited sold 1.25 lacs shares at INR 34.9 on NSE

SELL

7-Jan-2026

Neo Apex Venture Llp sold 8 k shares at INR 34.44 on NSE

BUY

7-Jan-2026

Share India Securities Limited bought 5 k shares at INR 35.09 on NSE

SELL

7-Jan-2026

Share India Securities Limited sold 1 lacs shares at INR 34.4 on NSE

SELL

7-Jan-2026

Gaurav Chandrakant Shah sold 1.75 lacs shares at INR 35.18 on BSE

BUY

7-Jan-2026

Green Peaks Enterprises Llp bought 1.1 lacs shares at INR 35.18 on BSE

SELL

7-Jan-2026

Green Peaks Enterprises Llp sold 57.58 k shares at INR 35.12 on BSE

SELL

6-Jan-2026

Ambika Food Industries Private Limited sold 1.65 lacs shares at INR 33.42 on NSE

BUY

6-Jan-2026

Epitome Trading And Investments bought 1.2 lacs shares at INR 33.42 on NSE

BUY

6-Jan-2026

Neo Apex Venture Llp bought 81 k shares at INR 33.42 on NSE

Block Deals

Recent Block Deals

No block deals in last one month

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."