Full Price Action
Magadh Sugar- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 540650
Factor
Value
Volume traded
194
Weighted Avg Price
INR 441.07
Face Value
10.00
Prev. Close
INR 428.40
Open Price
INR 432.00
Bid Price(Qty.)
INR 441.95 (249)
Offer Price(Qty.)
INR 450.55 (30)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:18 AM on 04-Feb
Performance Today
Outperformed Sector by 2.68%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 450.6 (5.18%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Sugar has gained by 2.5%
Falling Investor Participation
Delivery Vol of 1.15 k on 02 Feb has fallen by -56.56% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 04, 02:18AM | BSE 540650
Magadh Sugar is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
431.38
20 Days
444.14
50 Days
481.82
100 Days
521.72
200 Days
588.46
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
03-Feb-26
5.57 k
74.50
5 Day Avg
1.89 k
57.83
Trailing 1 Month Avg
2.56 k
62.63
Previous 1 Month Avg
2.43 k
54.26
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume increased by 5.13%
1 Day
Delivery volume increased by 194.01% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
