Full Price Action
Machino Plastics- Today Today's Price Stats 
BSE | Apr 02, 04:00 | BSE 523248
Factor
Value
Volume traded
233
Weighted Avg Price
INR 236.72
Face Value
10.00
Prev. Close
INR 234.05
Open Price
INR 234.95
Bid Price(Qty.)
INR 231.50 (1)
Offer Price(Qty.)
INR 240.00 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:45 PM on 03-Apr
Performance Today
Outperformed Sector by 2.08%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 6.32% returns in the period
Day's High
Stock touched an intraday high of Rs 248.35 (6.11%)
Day's Low
Stock touched an intraday low of Rs 225.1 (-3.82%)
Wide Range
The stock has traded in a wide range of Rs 23.25
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Machino Plastics is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 508 on 01 Apr has fallen by -85.62% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 03, 06:45PM | BSE 523248
Machino Plastics is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
236.22
20 Days
247.00
50 Days
260.06
100 Days
299.02
200 Days
294.19
Delivery Volumes
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
194
83.26
5 Day Avg
3.55 k
96.14
Trailing 1 Month Avg
2.03 k
92.52
Previous 1 Month Avg
940.8
83.52
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 115.86%
1 Day
Delivery volume fell by 94.54% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
