Full Price Action
Lovable Lingerie- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 533343
Factor
Value
Volume traded
601
Weighted Avg Price
INR 73.50
Face Value
10.00
Prev. Close
INR 70.25
Open Price
INR 73.70
Bid Price(Qty.)
INR 72.15 (50)
Offer Price(Qty.)
INR 75.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:15 AM on 04-Feb
Performance Today
Outperformed Sector by 4%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Up
Stock opened with a gain of 4.91% today
Day's High
Stock touched an intraday high of Rs 74.84 (6.53%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Lifestyle has gained by 2.54%
Falling Investor Participation
Delivery Vol of 5.27 k on 02 Feb has fallen by -41.29% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 04, 06:15AM | BSE 533343
Lovable Lingerie is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
72.81
20 Days
74.26
50 Days
80.77
100 Days
87.81
200 Days
91.24
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
03-Feb-26
9.43 k
57.14
5 Day Avg
7.02 k
59.38
Trailing 1 Month Avg
8.45 k
60.78
Previous 1 Month Avg
6.69 k
56.14
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume increased by 26.27%
1 Day
Delivery volume increased by 34.38% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
