Full Price Action
Lokesh Mach.- Today Today's Price Stats 
BSE | Apr 02, 04:01 | BSE 532740
Factor
Value
Volume traded
7,121
Weighted Avg Price
INR 209.38
Face Value
10.00
Prev. Close
INR 209.85
Open Price
INR 206.75
Bid Price(Qty.)
INR 211.00 (25)
Offer Price(Qty.)
INR 220.00 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:28 PM on 03-Apr
Performance Today
Outperformed Sector by 1.51%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 6.79% returns in the period
Day's High
Stock touched an intraday high of Rs 215.25 (2.57%)
Day's Low
Stock touched an intraday low of Rs 203.5 (-3.03%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Lokesh Mach. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 25.05 k on 01 Apr has fallen by -69.96% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | Apr 03, 11:28PM | BSE 532740
Lokesh Mach. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
206.59
20 Days
202.97
50 Days
186.22
100 Days
181.80
200 Days
188.44
Delivery Volumes
Data as of: Apr 02, 04:01
Period
Avg Del Vol
Avg Del %
02-Apr-26
23.13 k
41.36
5 Day Avg
83.4 k
54.45
Trailing 1 Month Avg
68.52 k
48.83
Previous 1 Month Avg
20.11 k
48.98
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 240.8%
1 Day
Delivery volume fell by 72.27% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
25-Mar-2026
Bk Legacy Trust sold 1 lacs shares at INR 194.67 on NSE
Block DealsRecent Block Deals
No block deals in last one month
