Full Price Action
Lodha Developers- Today Today's Price Stats 
BSE | Apr 02, 04:00 | BSE 543287
Factor
Value
Volume traded
2,53,594
Weighted Avg Price
INR 676.92
Face Value
10.00
Prev. Close
INR 685.25
Open Price
INR 676.30
Bid Price(Qty.)
INR 696.25 (501)
Offer Price(Qty.)
INR 697.00 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:24 PM on 03-Apr
New 52 Week Low
Rs.650.85 hit today
Performance Today
Outperformed Sector by 0.53%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 3.09% returns in the period
Day's High
Stock touched an intraday high of Rs 703 (2.59%)
Day's Low
Stock touched an intraday low of Rs 650.85 (-5.02%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Lodha Developers is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 20 lacs on 01 Apr has fallen by -65.63% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 14.45 cr
Moving Averages
BSE | Apr 03, 11:24PM | BSE 543287
Lodha Developers is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
698.01
20 Days
811.46
50 Days
936.41
100 Days
1,041.49
200 Days
1,170.53
Delivery Volumes
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
24.45 lacs
47.65
5 Day Avg
57.9 lacs
57.96
Trailing 1 Month Avg
23.53 lacs
56.97
Previous 1 Month Avg
5.99 lacs
49.33
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 292.77%
1 Day
Delivery volume fell by 57.76% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
