Full Price Action
Lodha Developers- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 543287
Factor
Value
Volume traded
1,74,538
Weighted Avg Price
INR 1,017.45
Face Value
10.00
Prev. Close
INR 961.50
Open Price
INR 988.75
Bid Price(Qty.)
INR 1,032.65 (20)
Offer Price(Qty.)
INR 1,035.00 (135)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:20 PM on 03-Feb
Performance Today
Outperformed Sector by 3.56%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 12.57% returns in the period
Open Gap Up
Stock opened with a gain of 2.83% today
Day's High
Stock touched an intraday high of Rs 1046.2 (8.81%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Action in Sector
Construction - Real Estate has gained by 3.78%
Falling Investor Participation
Delivery Vol of 5.84 lacs on 02 Feb has fallen by -74.16% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.63 cr
Moving Averages
BSE | Feb 03, 11:20PM | BSE 543287
Lodha Developers is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
966.96
20 Days
1,008.26
50 Days
1,094.68
100 Days
1,139.07
200 Days
1,238.88
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
03-Feb-26
8.34 lacs
27.39
5 Day Avg
14.43 lacs
52.44
Trailing 1 Month Avg
12.14 lacs
48.80
Previous 1 Month Avg
5.77 lacs
62.61
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume increased by 110.28%
1 Day
Delivery volume fell by 42.2% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
