Full Price Action
Lincoln Pharma.- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 531633
Factor
Value
Volume traded
853
Weighted Avg Price
INR 486.30
Face Value
10.00
Prev. Close
INR 465.75
Open Price
INR 483.85
Bid Price(Qty.)
INR 472.20 (1)
Offer Price(Qty.)
INR 485.50 (102)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:38 PM on 03-Feb
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 7.4% returns in the period
Open Gap Up
Stock opened with a gain of 3.89% today
Day's High
Stock touched an intraday high of Rs 496.25 (6.55%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Action in Sector
Pharmaceuticals & Drugs has gained by 2.78%
Falling Investor Participation
Delivery Vol of 6.85 k on 02 Feb has fallen by -37.09% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Feb 03, 05:38PM | BSE 531633
Lincoln Pharma. is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
455.03
20 Days
468.61
50 Days
494.01
100 Days
517.21
200 Days
540.15
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
6.85 k
58.66
5 Day Avg
9.5 k
65.72
Trailing 1 Month Avg
10.26 k
63.64
Previous 1 Month Avg
9.75 k
59.15
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume increased by 5.24%
1 Day
Delivery volume fell by 27.89% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
