Krystal Integrat

  • Market Cap: Micro Cap
  • Industry: Diversified Commercial Services
  • ISIN: INE0QN801017
  • NSEID: KRYSTAL
  • BSEID: 544149
INR
610.00
9 (1.5%)
BSENSE

Feb 03

BSE+NSE Vol: 1.11 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Krystal Integrat- Today
Today's Price Stats stock-summary
BSE | Feb 03, 03:40 | BSE 544149
Factor
Value
Volume traded
712
Weighted Avg Price
INR 613.35
Face Value
10.00
Prev. Close
INR 601.00
Open Price
INR 612.75
Bid Price(Qty.)
INR 610.00 (7988)
Offer Price(Qty.)
INR 642.00 (50)
Today's Low/High
610.00616.70
52 Wk Low
52 Wk High
405.50826.90
Today's Price Summary (BSE) stock-summary
As of: 02:12 AM on 04-Feb
stock-summary

Performance Today

Underperformed Sector by -0.46%

stock-summary

Day's High

Stock touched an intraday high of Rs 616.7 (2.61%)

stock-summary

Moving Averages

Krystal Integrat is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 40.05 k on 02 Feb has risen by 114.31% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr

Moving Averages stock-summary
BSE | Feb 04, 02:12AM | BSE 544149
Krystal Integrat is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
602.95
20 Days
594.44
50 Days
559.36
100 Days
596.22
200 Days
599.36
Delivery Volumes stock-summary
Data as of: Feb 03, 03:40
Period
Avg Del Vol
Avg Del %
03-Feb-26
55.04 k
49.45
5 Day Avg
19.54 k
51.16
Trailing 1 Month Avg
56.07 k
40.20
Previous 1 Month Avg
6.19 k
59.45

Trailing 1 Month: 03-Jan-26 To 03-Feb-26

Previous 1 Month: 02-Dec-25 To 02-Jan-26

stock-summary

1 Month

Delivery volume increased by 805.34%

stock-summary

1 Day

Delivery volume increased by 181.67% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
13-Jan-2026

Anshu Shrivastava bought 1.61 lacs shares at INR 620 on NSE

SELL
13-Jan-2026

L7 Hitech Private Limited sold 83.01 k shares at INR 617.77 on NSE

BUY
13-Jan-2026

Mandakiniben Pradyumanbhai Patel bought 56.73 k shares at INR 614.33 on NSE

SELL
13-Jan-2026

Mandakiniben Pradyumanbhai Patel sold 1.52 lacs shares at INR 620.05 on NSE

SELL
9-Jan-2026

Aegis Investment Fund sold 86.61 k shares at INR 622.89 on NSE

BUY
9-Jan-2026

Mandakiniben Pradyumanbhai Patel bought 1.42 lacs shares at INR 616.89 on NSE

SELL
9-Jan-2026

Mandakiniben Pradyumanbhai Patel sold 37.69 k shares at INR 536.39 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."