Full Price Action
Krishival Foods- Today Today's Price Stats 
BSE | Apr 06, 04:00 | BSE 890232
Factor
Value
Volume traded
446
Weighted Avg Price
INR 108.45
Face Value
3.50
Prev. Close
INR 108.90
Open Price
INR 108.90
Bid Price(Qty.)
INR 107.70 (102)
Offer Price(Qty.)
INR 108.90 (295)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:20 PM on 06-Apr
Performance Today
Underperformed Sector by -0.9%
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 729 on 02 Apr has fallen by -91.81% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 06, 06:20PM | BSE 890232
Krishival Foods is trading higher than 5 day and 20 day moving averages
Factor
Value
5 Days
107.76
20 Days
107.78
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Apr 06, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
729
100.00
5 Day Avg
8.9 k
98.81
Trailing 1 Month Avg
2.61 k
98.78
Previous 1 Month Avg
2.19 k
95.00
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 19.25%
1 Day
Delivery volume fell by 91.81% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
27-Mar-2026
Talisman Securities Private Limited bought 28.5 k shares at INR 106 on NSE
Block DealsRecent Block Deals
No block deals in last one month
