Krishival Foods

  • Market Cap: N/A
  • Industry: Other Agricultural Products
  • ISIN: IN90GGO01013
  • NSEID: KRISHPP
  • BSEID: 890232
INR
114.90
6.9 (6.39%)
BSENSE

Feb 03

BSE+NSE Vol: 7.46 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Krishival Foods- Today
Today's Price Stats stock-summary
BSE | Feb 03, 04:01 | BSE 890232
Factor
Value
Volume traded
50
Weighted Avg Price
INR 114.90
Face Value
3.50
Prev. Close
INR 108.00
Open Price
INR 114.90
Bid Price(Qty.)
INR 106.50 (200)
Offer Price(Qty.)
INR 114.90 (52)
Today's Low/High
114.90114.90
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 06:39 AM on 04-Feb
stock-summary

Performance Today

Underperformed Sector by -102.98%

stock-summary

Erratic Trading

Stock did not trade on 3 Day out of the last 20 days

stock-summary

Moving Averages

Krishival Foods is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 7.6 k on 02 Feb has fallen by -13.74% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Feb 04, 06:39AM | BSE 890232
Krishival Foods is trading higher than 5 day moving averages
Factor
Value
5 Days
108.86
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
03-Feb-26
5.42 k
72.62
5 Day Avg
5.9 k
95.54
Trailing 1 Month Avg
27.04 k
80.39
Previous 1 Month Avg
0.0
0.00%

Trailing 1 Month: 03-Jan-26 To 03-Feb-26

Previous 1 Month: 02-Dec-25 To 02-Jan-26

stock-summary

1 Day

Delivery volume fell by 8.12% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
21-Jan-2026

S I Investments ## Broking Pvt.Ltd sold 1 lacs shares at INR 100 on NSE

BUY
21-Jan-2026

Talisman Securities Private Limited bought 1.45 lacs shares at INR 101.6 on NSE

BUY
20-Jan-2026

Amit J Jain Huf bought 23.54 k shares at INR 100.48 on NSE

SELL
20-Jan-2026

Dharmesh Stock Broking Pvt Ltd sold 18 k shares at INR 99.91 on NSE

BUY
20-Jan-2026

N L Rungta (Huf) bought 19.3 k shares at INR 99.79 on NSE

SELL
20-Jan-2026

N L Rungta (Huf) sold 18.79 k shares at INR 98.84 on NSE

SELL
20-Jan-2026

Nikunj Shah sold 22.49 k shares at INR 98.61 on NSE

SELL
20-Jan-2026

S I Investments ## Broking Pvt.Ltd sold 43.86 k shares at INR 98.6 on NSE

BUY
20-Jan-2026

Swati Atul Rege bought 6 k shares at INR 99.37 on NSE

SELL
20-Jan-2026

Swati Atul Rege sold 2 k shares at INR 98.6 on NSE

BUY
20-Jan-2026

Talisman Securities Private Limited bought 71.8 k shares at INR 98.62 on NSE

SELL
20-Jan-2026

Talisman Securities Private Limited sold 39.63 k shares at INR 99.75 on NSE

BUY
14-Jan-2026

Talisman Securities Private Limited bought 35 k shares at INR 135.2 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."