Full Price Action
Kopran- Today Today's Price Stats 
BSE | Feb 03, 03:34 | BSE 524280
Factor
Value
Volume traded
37,930
Weighted Avg Price
INR 130.62
Face Value
10.00
Prev. Close
INR 123.10
Open Price
INR 132.70
Bid Price(Qty.)
INR 131.30 (5)
Offer Price(Qty.)
INR 134.50 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:27 PM on 03-Feb
Performance Today
Outperformed Sector by 5.94%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Up
Stock opened with a gain of 7.8% today
Day's High
Stock touched an intraday high of Rs 135.2 (9.83%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Pharmaceuticals & Drugs has gained by 2.78%
Rising Investor Participation
Delivery Vol of 1.13 lacs on 02 Feb has risen by 33.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Feb 03, 11:27PM | BSE 524280
Kopran is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
127.62
20 Days
138.70
50 Days
142.01
100 Days
156.41
200 Days
169.48
Delivery Volumes
Data as of: Feb 03, 03:34
Period
Avg Del Vol
Avg Del %
03-Feb-26
2.01 lacs
37.59
5 Day Avg
65 k
42.56
Trailing 1 Month Avg
90.12 k
35.71
Previous 1 Month Avg
1.37 lacs
15.83
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume fell by 34.45%
1 Day
Delivery volume increased by 209.43% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
