KNR Construct.

  • Market Cap: Small Cap
  • Industry: Construction
  • ISIN: INE634I01029
  • NSEID: KNRCON
  • BSEID: 532942
INR
121.20
-2.55 (-2.06%)
BSENSE

Apr 02

BSE+NSE Vol: 63.93 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary KNR Construct.- Today
Today's Price Stats stock-summary
BSE | Apr 02, 04:00 | BSE 532942
Factor
Value
Volume traded
4,21,634
Weighted Avg Price
INR 119.83
Face Value
2.00
Prev. Close
INR 123.75
Open Price
INR 120.90
Bid Price(Qty.)
INR 119.30 (100)
Offer Price(Qty.)
INR 121.20 (1999)
Today's Low/High
116.70122.95
52 Wk Low
52 Wk High
148.15357.15
Today's Price Summary (BSE) stock-summary
As of: 06:39 PM on 03-Apr
stock-summary

Performance Today

Underperformed Sector by -2.39%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Open Gap Down

Stock opened with a loss of -2.3% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 116.7 (-5.7%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 24.27 lacs on 01 Apr has risen by 49.39% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 7.44 cr

Moving Averages stock-summary
BSE | Apr 03, 06:39PM | BSE 532942
KNR Construct. is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
116.49
20 Days
120.29
50 Days
133.42
100 Days
150.54
200 Days
179.34
Delivery Volumes stock-summary
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
9.8 lacs
15.33
5 Day Avg
19.48 lacs
6.20
Trailing 1 Month Avg
9.48 lacs
10.86
Previous 1 Month Avg
6.59 lacs
38.78

Trailing 1 Month: 02-Mar-26 To 02-Apr-26

Previous 1 Month: 01-Feb-26 To 01-Mar-26

stock-summary

1 Month

Delivery volume increased by 43.85%

stock-summary

1 Day

Delivery volume fell by 49.69% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
30-Mar-2026

Clt Research Tech Private Ltd bought 14.82 lacs shares at INR 118 on NSE

SELL
30-Mar-2026

Clt Research Tech Private Ltd sold 14.82 lacs shares at INR 118.08 on NSE

BUY
30-Mar-2026

Dharmik Viththalbhai Kapuriya bought 15.78 lacs shares at INR 119.16 on NSE

SELL
30-Mar-2026

Dharmik Viththalbhai Kapuriya sold 15.31 lacs shares at INR 119.17 on NSE

BUY
30-Mar-2026

Elixir Wealth Management Private Limited bought 14.09 lacs shares at INR 117.18 on NSE

SELL
30-Mar-2026

Elixir Wealth Management Private Limited sold 14.09 lacs shares at INR 117.54 on NSE

BUY
30-Mar-2026

Hrti Private Limited bought 15 lacs shares at INR 117.7 on NSE

SELL
30-Mar-2026

Hrti Private Limited sold 14.95 lacs shares at INR 117.86 on NSE

BUY
30-Mar-2026

Jump Trading Financial India Private Limited bought 40.83 lacs shares at INR 118 on NSE

SELL
30-Mar-2026

Jump Trading Financial India Private Limited sold 40.83 lacs shares at INR 118.14 on NSE

BUY
30-Mar-2026

Junomoneta Finsol Private Limited bought 26.44 lacs shares at INR 118.45 on NSE

SELL
30-Mar-2026

Junomoneta Finsol Private Limited sold 26.32 lacs shares at INR 118.56 on NSE

BUY
30-Mar-2026

Marwadi Chandarana Intermediaries Brokers Private Limited bought 16.11 lacs shares at INR 115.28 on NSE

SELL
30-Mar-2026

Marwadi Chandarana Intermediaries Brokers Private Limited sold 16.11 lacs shares at INR 116.67 on NSE

BUY
30-Mar-2026

Mathisys Advisors Llp bought 19.73 lacs shares at INR 119.2 on NSE

SELL
30-Mar-2026

Mathisys Advisors Llp sold 19.62 lacs shares at INR 119.3 on NSE

BUY
30-Mar-2026

Microcurves Trading Private Limited bought 56.34 lacs shares at INR 118.2 on NSE

SELL
30-Mar-2026

Microcurves Trading Private Limited sold 56.34 lacs shares at INR 118.26 on NSE

BUY
30-Mar-2026

Musigma Securities bought 14.32 lacs shares at INR 116 on NSE

SELL
30-Mar-2026

Musigma Securities sold 14.32 lacs shares at INR 116.07 on NSE

BUY
30-Mar-2026

Nk Securities Research Private Limited bought 59.75 lacs shares at INR 118.04 on NSE

SELL
30-Mar-2026

Nk Securities Research Private Limited sold 59.75 lacs shares at INR 118.1 on NSE

BUY
30-Mar-2026

Qe Securities Llp bought 19.94 lacs shares at INR 118.56 on NSE

SELL
30-Mar-2026

Qe Securities Llp sold 19.88 lacs shares at INR 118.53 on NSE

BUY
30-Mar-2026

Qicap Markets Llp bought 14.97 lacs shares at INR 118.57 on NSE

SELL
30-Mar-2026

Qicap Markets Llp sold 14.97 lacs shares at INR 118.62 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."